24H 最高$2.87
24H 最低$2.77
今日开盘$2.873
24H 成交量$4.96万
流通市值$4,670.99万
24H 涨跌额(-$0.06)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
HOODBHOODB
|
$84.08 | $87.43 | $83.50 | $27.14万 | — | -3.11% |
| 362 |
GUNGunz
|
$0.001953 | $0.002081 | $0.001919 | $37.99万 | $120.05万 | -6.15% |
| 70 |
KORUBKORUB
|
$10.69 | $12.14 | $10.34 | $475.66万 | — | -10.17% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 145 |
SHIBShiba Inu
|
$0.00000457 | $0.0000047 | $0.00000452 | $128.03万 | $26.93亿 | -2.77% |
| 643 |
SMCIBSMCIB
|
$30.79 | $33.84 | $30.33 | $8.32万 | — | -8.69% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 545 |
ASTSBASTSB
|
$36.58 | $42.00 | $36.16 | $16.78万 | — | -12.63% |
| 315 |
DODODODO
|
$0.022 | $0.02331 | $0.02151 | $44.86万 | $1,577.77万 | -1.96% |
| 579 |
GLMGolem
|
$0.11 | $0.1129 | $0.1087 | $13.94万 | $1.11亿 | -0.27% |
| 348 |
KAIAKaia
|
$0.0321 | $0.0334 | $0.0318 | $39.64万 | $2.08亿 | -3.89% |
| 52 |
BEAMXBEAMX
|
$0.004325 | $0.005451 | $0.004233 | $732.37万 | — | -19.74% |
| 63 |
ASTERAster
|
$0.6946 | $0.7032 | $0.687 | $554.29万 | $11.43亿 | -0.63% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 26 |
MUBMUB
|
$841.42 | $915.00 | $830.43 | $2,012.05万 | — | -7.91% |
| 60 |
HAEDALHaedal Protocol
|
$0.02832 | $0.03 | $0.02542 | $587.67万 | $522.97万 | 0.68% |
| 664 |
COOKIECookie
|
$0.00794 | $0.00822 | $0.00779 | $4.83万 | $124.70万 | -2.93% |
| 578 |
STRAXStratis
|
$0.01036 | $0.01045 | $0.0102 | $13.94万 | $2,311.12万 | 0.00% |
| 260 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0398 | $0.0378 | $57.10万 | $3,825.66万 | -3.52% |
相关站点
共 40 个
1000CAT _数字货币市值
SKHYB _比特币行情
Aave _币种排行
XRP _加密货币行情
Lisk _BTC行情
Celo _比特币行情
DRAMB _比特币行情
牛来 _比特币
MegaETH _加密货币行情
CRWVB _数字货币市值
Pepe _加密货币行情
Gitcoin _币种排行
CRWVB _比特币
SKHYB _加密货币行情
Litecoin _数字货币市值
BNCB _比特币行情
Litecoin _加密货币行情
NFPrompt _加密货币行情
Filecoin _币种排行
Arbitrum _币种排行
MSTRB _币种排行
QQQB _加密货币行情
Dogecoin _比特币
Aave _加密货币行情
Gram _比特币行情
INTWB _加密货币行情
NFPrompt _比特币行情
Artificial _比特币行情
Plasma _加密货币行情
SKHYB _比特币
Huma Finance _BTC行情
Gitcoin _比特币行情
牛来 _数字货币市值
Aster _数字货币市值
Holo _数字货币市值
SKHYB _比特币行情
NFPrompt _币种排行
Caldera _加密货币行情
Ethena _以太坊ETH价格
SNXXB _BTC行情