24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,080.21万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
HOODBHOODB
|
$87.75 | $88.84 | $81.90 | $46.50万 | — | 2.13% |
| 463 |
GUNGunz
|
$0.001967 | $0.002015 | $0.001849 | $26.69万 | $118.09万 | 0.77% |
| 51 |
KORUBKORUB
|
$10.65 | $11.59 | $9.43 | $1,097.87万 | — | -6.82% |
| 446 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.00000476 | $0.00000486 | $0.00000448 | $224.13万 | $28.05亿 | 2.59% |
| 362 |
SMCIBSMCIB
|
$29.85 | $34.94 | $29.50 | $40.22万 | — | -12.00% |
| 559 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 500 |
ASTSBASTSB
|
$35.87 | $39.34 | $34.95 | $23.56万 | — | -4.88% |
| 130 |
DODODODO
|
$0.02207 | $0.02256 | $0.02124 | $183.77万 | $1,599.95万 | -0.72% |
| 657 |
GLMGolem
|
$0.1128 | $0.114 | $0.1083 | $8.87万 | $1.12亿 | 0.09% |
| 266 |
KAIAKaia
|
$0.0346 | $0.0348 | $0.0314 | $61.53万 | $2.20亿 | 5.81% |
| 61 |
BEAMXBEAMX
|
$0.004431 | $0.004657 | $0.00379 | $914.33万 | — | 6.75% |
| 72 |
ASTERAster
|
$0.7061 | $0.7111 | $0.6865 | $629.82万 | $11.71亿 | 1.09% |
| 471 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$800.14 | $873.57 | $792.19 | $2,545.73万 | $7,586.77万 | -7.66% |
| 95 |
HAEDALHaedal Protocol
|
$0.02901 | $0.03236 | $0.02661 | $349.33万 | $544.06万 | 2.36% |
| 566 |
COOKIECookie
|
$0.00876 | $0.00886 | $0.00792 | $17.37万 | $134.88万 | 5.67% |
| 569 |
STRAXStratis
|
$0.01038 | $0.0105 | $0.0102 | $16.87万 | $2,303.11万 | -0.10% |
| 166 |
PNUTPeanut the Squirrel
|
$0.037 | $0.04 | $0.0369 | $116.83万 | $3,853.70万 | -5.37% |
相关站点
共 40 个
Avalanche _加密货币行情
波场 _BTC行情
Virtuals _比特币行情
RWUSD _以太坊ETH价格
USD1 _加密货币行情
QQQB _币种排行
Pump.fun _比特币行情
比特现金 _比特币行情
StraitsX XUSD _币种排行
KORUB _币种排行
Hyperliquid _币种排行
Zama _加密货币行情
INTWB _以太坊ETH价格
SOXSB _数字货币市值
牛来 _以太坊ETH价格
RWUSD _数字货币市值
Sui _BTC行情
United Stables _比特币
Hyperliquid _比特币行情
比特现金 _币种排行
Sui _BTC行情
First Digital _BTC行情
狗币 _币种排行
Raydium _以太坊ETH价格
Uniswap _比特币
Worldcoin _BTC行情
Aerodrome _以太坊ETH价格
PancakeSwap _币种排行
KORUB _数字货币市值
Avalanche _以太坊ETH价格
Hyperliquid _比特币行情
NFPrompt _币种排行
Aster _币种排行
Tether Gold _以太坊ETH价格
Raydium _BTC行情
Space and Time _加密货币行情
1000CAT _币种排行
Celestia _加密货币行情
Polkadot _数字货币市值
Uniswap _加密货币行情