24H 最高$0.02331
24H 最低$0.02151
今日开盘$0.02272
24H 成交量$44.75万
流通市值$1,577.77万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-02-01
历史最低$0.0126
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
HOODBHOODB
|
$83.46 | $87.43 | $83.38 | $27.18万 | — | -3.75% |
| 346 |
GUNGunz
|
$0.001931 | $0.00207 | $0.001919 | $39.68万 | $120.05万 | -6.31% |
| 73 |
KORUBKORUB
|
$10.59 | $12.14 | $10.34 | $428.39万 | — | -11.53% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000456 | $0.00000469 | $0.00000452 | $128.77万 | $26.93亿 | -2.56% |
| 643 |
SMCIBSMCIB
|
$30.68 | $33.84 | $30.33 | $8.30万 | — | -9.07% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 544 |
ASTSBASTSB
|
$36.45 | $42.00 | $36.16 | $16.79万 | — | -13.13% |
| 314 |
DODODODO
|
$0.02203 | $0.02331 | $0.02151 | $44.75万 | $1,577.77万 | -3.04% |
| 577 |
GLMGolem
|
$0.1092 | $0.1129 | $0.1087 | $14.07万 | $1.11亿 | -0.64% |
| 350 |
KAIAKaia
|
$0.032 | $0.0332 | $0.0318 | $39.25万 | $2.08亿 | -3.61% |
| 52 |
BEAMXBEAMX
|
$0.004262 | $0.0051 | $0.004233 | $696.18万 | — | -15.84% |
| 64 |
ASTERAster
|
$0.6961 | $0.7032 | $0.687 | $533.95万 | $11.43亿 | -0.61% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 27 |
MUBMUB
|
$838.31 | $915.00 | $830.43 | $1,922.00万 | — | -8.36% |
| 62 |
HAEDALHaedal Protocol
|
$0.02628 | $0.03 | $0.02542 | $565.10万 | $522.97万 | -2.16% |
| 667 |
COOKIECookie
|
$0.00789 | $0.00818 | $0.00779 | $4.51万 | $124.70万 | -3.43% |
| 579 |
STRAXStratis
|
$0.01035 | $0.01045 | $0.0102 | $13.89万 | $2,311.12万 | 0.00% |
| 257 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0397 | $0.0378 | $57.09万 | $3,825.66万 | -3.28% |
相关站点
共 40 个
Ethena _币种排行
Uniswap _比特币行情
INTWB _币种排行
OFFICIAL TRUMP _比特币行情
Pepe _BTC行情
Arbitrum _数字货币市值
Huma Finance _加密货币行情
Stellar _币种排行
Celestia _比特币
Zcash _币种排行
USDC _币种排行
PAX Gold _数字货币市值
RWUSD _BTC行情
Official _数字货币市值
BFUSD _数字货币市值
Initia _数字货币市值
NVDAB _BTC行情
LITEB _数字货币市值
TONToken _比特币行情
Solana _币种排行
EUR _加密货币行情
Official _BTC行情
1000CAT _加密货币行情
Huma Finance _加密货币行情
RWUSD _以太坊ETH价格
SNDKB _数字货币市值
Cardano _比特币
MUB _数字货币市值
Celo _比特币
TSLAB _BTC行情
THORChain _比特币行情
XRP _加密货币行情
Ethereum _比特币行情
Filecoin _币种排行
Ethena _比特币行情
United Stables _加密货币行情
Caldera _BTC行情
Huma Finance _加密货币行情
Initia _BTC行情
USD1 _数字货币市值