24H 最高$0.00638
24H 最低$0.00575
今日开盘$0.00614
24H 成交量$14.95万
流通市值$701.43万
24H 涨跌额($0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 304 |
HOODBHOODB
|
$84.78 | $85.33 | $78.60 | $54.60万 | — | 4.81% |
| 219 |
GUNGunz
|
$0.001739 | $0.00175 | $0.001586 | $81.06万 | $102.97万 | 0.70% |
| 42 |
KORUBKORUB
|
$7.57 | $7.69 | $6.22 | $1,248.60万 | — | 8.14% |
| 472 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.0000045 | $0.00000452 | $0.00000426 | $287.42万 | $26.14亿 | 0.67% |
| 540 |
SMCIBSMCIB
|
$29.37 | $29.73 | $27.20 | $20.96万 | — | 1.87% |
| 573 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 416 |
ASTSBASTSB
|
$37.67 | $38.16 | $31.28 | $35.47万 | — | 16.45% |
| 101 |
DODODODO
|
$0.02316 | $0.02371 | $0.02166 | $271.08万 | $1,619.63万 | 4.65% |
| 601 |
GLMGolem
|
$0.1048 | $0.105 | $0.099 | $14.64万 | $1.03亿 | 0.19% |
| 315 |
KAIAKaia
|
$0.0317 | $0.032 | $0.0296 | $52.03万 | $2.00亿 | 1.60% |
| 121 |
BEAMXBEAMX
|
$0.00423 | $0.004233 | $0.003898 | $192.52万 | — | 1.71% |
| 45 |
ASTERAster
|
$0.6406 | $0.68 | $0.624 | $1,123.91万 | $11.21亿 | -5.75% |
| 493 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$740.26 | $744.77 | $662.09 | $2,381.13万 | $7,586.77万 | 6.75% |
| 247 |
HAEDALHaedal Protocol
|
$0.025 | $0.02586 | $0.02344 | $69.49万 | $492.91万 | -2.11% |
| 616 |
COOKIECookie
|
$0.00906 | $0.00909 | $0.00814 | $13.16万 | $135.47万 | 3.66% |
| 344 |
STRAXStratis
|
$0.0091 | $0.00959 | $0.00852 | $46.33万 | $2,098.66万 | -3.81% |
| 294 |
PNUTPeanut the Squirrel
|
$0.0338 | $0.0342 | $0.0316 | $56.18万 | $3,319.35万 | 0.90% |
相关站点
共 40 个
Gains Network _数字货币市值
Virtuals _比特币行情
以太坊 _币种排行
NEXPACE _数字货币市值
Avalanche _以太坊ETH价格
Ether.fi _加密货币行情
Zilliqa _比特币
MarsCoin _比特币行情
COINB _数字货币市值
Solana _比特币行情
比特币 _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Raydium _数字货币市值
Aster _BTC行情
波场 _加密货币行情
USD1 _以太坊ETH价格
KORUB _币种排行
StraitsX USD _以太坊ETH价格
Aster _币种排行
Sui _加密货币行情
Sui _以太坊ETH价格
Aptos _数字货币市值
Ethena _以太坊ETH价格
Raydium _数字货币市值
ONEchain _加密货币行情
Holo _BTC行情
PAX Gold _比特币
Arbitrum _数字货币市值
RWUSD _加密货币行情
Zilliqa _加密货币行情
Aptos _比特币行情
BitTensor _BTC行情
Zilliqa _币种排行
Gains Network _数字货币市值
LayerZero _以太坊ETH价格
USDC _加密货币行情
BitTensor _比特币行情
Gitcoin _加密货币行情
First Neiro _币种排行
BFUSD _加密货币行情