24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,442.88万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
HOODBHOODB
|
$80.15 | $81.16 | $78.81 | $21.19万 | — | -0.60% |
| 293 |
GUNGunz
|
$0.001665 | $0.001803 | $0.001586 | $44.99万 | $102.97万 | -7.35% |
| 60 |
KORUBKORUB
|
$6.86 | $7.26 | $6.66 | $407.85万 | — | -2.00% |
| 402 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 87 |
SHIBShiba Inu
|
$0.00000441 | $0.0000045 | $0.00000426 | $227.79万 | $26.14亿 | -1.56% |
| 666 |
SMCIBSMCIB
|
$28.42 | $28.99 | $28.19 | $1.24万 | — | -1.22% |
| 500 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 536 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 652 |
ASTSBASTSB
|
$31.98 | $32.58 | $31.28 | $2.31万 | — | -0.44% |
| 96 |
DODODODO
|
$0.02217 | $0.02236 | $0.02166 | $183.87万 | $1,619.63万 | 0.86% |
| 593 |
GLMGolem
|
$0.1021 | $0.1081 | $0.099 | $9.73万 | $1.03亿 | -5.02% |
| 438 |
KAIAKaia
|
$0.0304 | $0.0322 | $0.0296 | $24.30万 | $2.00亿 | -5.59% |
| 73 |
BEAMXBEAMX
|
$0.004027 | $0.004285 | $0.003898 | $298.38万 | — | 2.16% |
| 52 |
ASTERAster
|
$0.6525 | $0.6835 | $0.6455 | $525.06万 | $11.21亿 | -4.30% |
| 426 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$685 | $707.75 | $673.71 | $700.99万 | $7,586.77万 | -0.77% |
| 149 |
HAEDALHaedal Protocol
|
$0.02494 | $0.02698 | $0.02344 | $97.11万 | $492.91万 | -1.93% |
| 589 |
COOKIECookie
|
$0.00845 | $0.00907 | $0.00814 | $10.11万 | $135.47万 | -6.53% |
| 564 |
STRAXStratis
|
$0.00945 | $0.00969 | $0.00935 | $12.40万 | $2,098.66万 | -0.74% |
| 194 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0347 | $0.0316 | $72.35万 | $3,319.35万 | -4.62% |
相关站点
共 40 个
Artificial _数字货币市值
Ethena _加密货币行情
United Stables _数字货币市值
Ripple USD _BTC行情
Meteora _以太坊ETH价格
Polkadot _加密货币行情
莱特币 _比特币行情
Holo _币种排行
艾达币 _数字货币市值
Polkadot _加密货币行情
Caldera _BTC行情
狗币 _数字货币市值
TONToken _数字货币市值
Injective _比特币
BUSD _币种排行
Pudgy Penguins _加密货币行情
瑞波币 _比特币行情
牛来 _数字货币市值
CyberConnect _BTC行情
Bubblemaps _加密货币行情
Pepe _以太坊ETH价格
Hamster Kombat _比特币行情
Bubblemaps _以太坊ETH价格
ONEchain _比特币行情
PAX Gold _比特币行情
Solana _比特币
Zama _BTC行情
PAX Gold _数字货币市值
Hamster Kombat _比特币
Aptos _币种排行
Pudgy Penguins _以太坊ETH价格
Aave _加密货币行情
Worldcoin _币种排行
United Stables _加密货币行情
狗币 _加密货币行情
Holo _以太坊ETH价格
USD1 _数字货币市值
Ripple USD _比特币行情
Hashflow _加密货币行情
Filecoin _数字货币市值