24H 最高$7.34
24H 最低$7.11
今日开盘$7.16
24H 成交量$3.82万
流通市值—
24H 涨跌额($0.09)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
HOODBHOODB
|
$84.17 | $87.43 | $83.50 | $26.45万 | — | -2.57% |
| 365 |
GUNGunz
|
$0.001982 | $0.002096 | $0.001939 | $37.53万 | $120.05万 | -4.11% |
| 64 |
KORUBKORUB
|
$10.82 | $12.14 | $10.34 | $515.94万 | — | 0.00% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000452 | $132.76万 | $26.93亿 | -2.97% |
| 630 |
SMCIBSMCIB
|
$31.11 | $33.84 | $30.33 | $10.37万 | — | -5.41% |
| 536 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 544 |
ASTSBASTSB
|
$36.9 | $42.00 | $36.16 | $17.44万 | — | -9.98% |
| 324 |
DODODODO
|
$0.02202 | $0.02331 | $0.02151 | $43.00万 | $1,577.77万 | -1.57% |
| 583 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $13.38万 | $1.11亿 | -0.89% |
| 368 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $37.41万 | $2.08亿 | -2.71% |
| 47 |
BEAMXBEAMX
|
$0.004479 | $0.005709 | $0.004402 | $818.50万 | — | -19.12% |
| 59 |
ASTERAster
|
$0.6973 | $0.7032 | $0.687 | $589.72万 | $11.43亿 | -0.10% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 25 |
MUBMUB
|
$846.78 | $915.00 | $830.43 | $2,258.05万 | — | -6.39% |
| 61 |
HAEDALHaedal Protocol
|
$0.02916 | $0.03 | $0.024 | $577.57万 | $522.97万 | 21.45% |
| 665 |
COOKIECookie
|
$0.00799 | $0.00823 | $0.00779 | $4.99万 | $124.70万 | -2.56% |
| 553 |
STRAXStratis
|
$0.01023 | $0.01048 | $0.01018 | $16.40万 | $2,311.12万 | -0.39% |
| 394 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0379 | $33.02万 | $3,825.66万 | -4.01% |
相关站点
共 40 个
牛来 _比特币
Ethena USDe _以太坊ETH价格
CRWVB _数字货币市值
NVDAB _以太坊ETH价格
USD1 _加密货币行情
Sophon _比特币行情
Gram _数字货币市值
Solana _币种排行
THORChain _BTC行情
Initia _BTC行情
BNCB _加密货币行情
DRAMB _数字货币市值
SNDKB _比特币
Gitcoin _加密货币行情
NVDAB _BTC行情
NBISB _比特币
Stellar _数字货币市值
NVDAB _以太坊ETH价格
Zcash _加密货币行情
THORChain _数字货币市值
Quant _币种排行
Aptos _加密货币行情
QQQB _BTC行情
Origin _数字货币市值
NBISB _加密货币行情
TRON _以太坊ETH价格
BFUSD _比特币
Lisk _比特币
Caldera _比特币
NVDAB _币种排行
NFPrompt _币种排行
Near Protocol _比特币
TONToken _数字货币市值
Pepe _币种排行
Near Protocol _以太坊ETH价格
1000CAT _比特币行情
Caldera _币种排行
Pepe _比特币
Haedal _BTC行情
Huma Finance _比特币