24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
HOODBHOODB
|
$84.35 | $87.43 | $83.21 | $27.13万 | — | -2.38% |
| 374 |
GUNGunz
|
$0.001937 | $0.002046 | $0.001916 | $35.68万 | $120.05万 | -3.30% |
| 75 |
KORUBKORUB
|
$10.86 | $12.14 | $10.34 | $415.24万 | — | -8.66% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 141 |
SHIBShiba Inu
|
$0.00000457 | $0.00000467 | $0.00000452 | $131.52万 | $26.93亿 | -1.72% |
| 637 |
SMCIBSMCIB
|
$31.32 | $33.80 | $30.33 | $8.68万 | — | -7.23% |
| 529 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 541 |
ASTSBASTSB
|
$37.1 | $41.86 | $36.16 | $17.16万 | — | -11.29% |
| 355 |
DODODODO
|
$0.02172 | $0.02331 | $0.02151 | $38.27万 | $1,577.77万 | -6.02% |
| 589 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1083 | $13.23万 | $1.11亿 | 0.91% |
| 336 |
KAIAKaia
|
$0.0322 | $0.0331 | $0.0315 | $40.71万 | $2.08亿 | -1.23% |
| 60 |
BEAMXBEAMX
|
$0.004052 | $0.0051 | $0.004026 | $584.88万 | — | -16.26% |
| 69 |
ASTERAster
|
$0.6974 | $0.7032 | $0.687 | $468.81万 | $11.43亿 | -0.13% |
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 28 |
MUBMUB
|
$858.61 | $908.35 | $830.43 | $1,696.57万 | — | -5.45% |
| 67 |
HAEDALHaedal Protocol
|
$0.02623 | $0.03 | $0.02556 | $493.91万 | $522.97万 | 2.34% |
| 663 |
COOKIECookie
|
$0.00792 | $0.00817 | $0.00779 | $4.89万 | $124.70万 | -1.74% |
| 580 |
STRAXStratis
|
$0.01036 | $0.01045 | $0.0102 | $13.67万 | $2,311.12万 | -0.67% |
| 256 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0394 | $0.0378 | $57.46万 | $3,825.66万 | -1.79% |
相关站点
共 40 个
Bitcoin _以太坊ETH价格
Huma Finance _比特币
CRWVB _数字货币市值
Pump.fun _加密货币行情
Near Protocol _加密货币行情
Bitcoin Cash _比特币
CRWVB _数字货币市值
Cardano _数字货币市值
BitTensor _币种排行
First Digital _比特币行情
CRWVB _比特币行情
Nomina _币种排行
AAPLB _币种排行
SOXLB _币种排行
SNXXB _加密货币行情
NBISB _数字货币市值
Ethena USDe _BTC行情
Ondo _数字货币市值
TQQQB _比特币行情
MARSCOIN _数字货币市值
Solana _比特币
PAX Gold _比特币
Haedal _数字货币市值
Caldera _币种排行
牛来 _BTC行情
Aptos _以太坊ETH价格
SNXXB _以太坊ETH价格
牛来 _以太坊ETH价格
BNB _加密货币行情
Ethena USDe _比特币
Ondo _币种排行
Bitcoin _BTC行情
Dogecoin _比特币
Stellar _BTC行情
Pump.fun _比特币行情
MUB _以太坊ETH价格
ZAMA _币种排行
Haedal _以太坊ETH价格
XRP _币种排行
Aave _数字货币市值