24H 最高$1.00
24H 最低$0.9976
今日开盘$1.0011
24H 成交量$13.05万
流通市值$95.29亿
24H 涨跌额($0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.96
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
HOODBHOODB
|
$83.36 | $87.43 | $83.21 | $27.13万 | — | -3.82% |
| 386 |
GUNGunz
|
$0.001927 | $0.002046 | $0.001918 | $34.09万 | $120.05万 | -4.32% |
| 76 |
KORUBKORUB
|
$10.59 | $12.14 | $10.34 | $412.71万 | — | -10.18% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 145 |
SHIBShiba Inu
|
$0.00000456 | $0.00000467 | $0.00000452 | $125.01万 | $26.93亿 | -2.15% |
| 645 |
SMCIBSMCIB
|
$30.85 | $33.84 | $30.33 | $8.08万 | — | -8.59% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 553 |
ASTSBASTSB
|
$36.39 | $42.00 | $36.16 | $16.13万 | — | -13.13% |
| 329 |
DODODODO
|
$0.02189 | $0.02331 | $0.02151 | $41.45万 | $1,577.77万 | -4.29% |
| 581 |
GLMGolem
|
$0.1106 | $0.1129 | $0.1083 | $13.59万 | $1.11亿 | 0.36% |
| 343 |
KAIAKaia
|
$0.0318 | $0.0331 | $0.0315 | $40.13万 | $2.08亿 | -2.75% |
| 60 |
BEAMXBEAMX
|
$0.004092 | $0.0051 | $0.004072 | $587.06万 | — | -14.47% |
| 69 |
ASTERAster
|
$0.6942 | $0.7032 | $0.687 | $476.32万 | $11.43亿 | -0.74% |
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 27 |
MUBMUB
|
$843.26 | $911.13 | $830.43 | $1,710.43万 | — | -7.38% |
| 68 |
HAEDALHaedal Protocol
|
$0.02645 | $0.03 | $0.02542 | $502.04万 | $522.97万 | 1.97% |
| 662 |
COOKIECookie
|
$0.00787 | $0.00817 | $0.00779 | $4.91万 | $124.70万 | -2.96% |
| 578 |
STRAXStratis
|
$0.01033 | $0.01045 | $0.0102 | $13.72万 | $2,311.12万 | -0.19% |
| 246 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0394 | $0.0378 | $59.50万 | $3,825.66万 | -2.55% |
相关站点
共 40 个
Pepe _数字货币市值
Chainlink _比特币行情
LITEB _币种排行
Ethena _比特币行情
Chainlink _BTC行情
Sui _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
MegaETH _加密货币行情
NFPrompt _数字货币市值
Stellar _币种排行
Injective _数字货币市值
Lisk _比特币行情
Nomina _加密货币行情
ZAMA _加密货币行情
Litecoin _加密货币行情
Injective _比特币
Huma Finance _数字货币市值
ZAMA _币种排行
MARSCOIN _数字货币市值
THORChain _数字货币市值
Haedal _比特币行情
AAPLB _数字货币市值
GOOGLB _加密货币行情
NFPrompt _比特币
Litecoin _币种排行
Polkadot _数字货币市值
GOOGLB _币种排行
Ethena USDe _比特币
Zcash _比特币
Ethena USDe _比特币行情
SKHYB _以太坊ETH价格
Plasma _加密货币行情
Uniswap _比特币
ZAMA _币种排行
Bitcoin _BTC行情
Plasma _比特币
Plasma _加密货币行情
SNDKB _比特币
Cardano _比特币行情
TSLAB _比特币行情