24H 最高$0.3215
24H 最低$0.3138
今日开盘$0.3141
24H 成交量$4,015.57万
流通市值$302.62亿
24H 涨跌额($0.01)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00684
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
HOODBHOODB
|
$83.81 | $87.43 | $83.50 | $26.63万 | — | -3.58% |
| 360 |
GUNGunz
|
$0.001933 | $0.002085 | $0.001919 | $38.54万 | $120.05万 | -7.16% |
| 68 |
KORUBKORUB
|
$10.69 | $12.14 | $10.34 | $490.62万 | — | -9.64% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000455 | $0.00000472 | $0.00000452 | $131.02万 | $26.93亿 | -3.40% |
| 643 |
SMCIBSMCIB
|
$30.75 | $33.84 | $30.33 | $8.27万 | — | -8.78% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 544 |
ASTSBASTSB
|
$36.48 | $42.00 | $36.16 | $16.82万 | — | -13.04% |
| 321 |
DODODODO
|
$0.02173 | $0.02331 | $0.02151 | $43.85万 | $1,577.77万 | -3.42% |
| 580 |
GLMGolem
|
$0.1097 | $0.1129 | $0.1087 | $13.84万 | $1.11亿 | -0.72% |
| 354 |
KAIAKaia
|
$0.0319 | $0.0336 | $0.0318 | $39.18万 | $2.08亿 | -5.06% |
| 52 |
BEAMXBEAMX
|
$0.00429 | $0.005543 | $0.004233 | $745.36万 | — | -20.79% |
| 63 |
ASTERAster
|
$0.692 | $0.7032 | $0.687 | $556.64万 | $11.43亿 | -0.85% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 26 |
MUBMUB
|
$838.8 | $915.00 | $830.43 | $2,029.06万 | — | -8.13% |
| 57 |
HAEDALHaedal Protocol
|
$0.02771 | $0.03 | $0.02542 | $621.81万 | $522.97万 | 1.50% |
| 664 |
COOKIECookie
|
$0.00788 | $0.00822 | $0.00779 | $4.82万 | $124.70万 | -3.90% |
| 578 |
STRAXStratis
|
$0.01027 | $0.01045 | $0.0102 | $14.02万 | $2,311.12万 | -1.16% |
| 268 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0398 | $0.0378 | $56.27万 | $3,825.66万 | -4.02% |
相关站点
共 40 个
Worldcoin _数字货币市值
Caldera _比特币行情
Sophon _比特币
Ethena USDe _比特币
Worldcoin _BTC行情
RWUSD _BTC行情
EUR _加密货币行情
Pudgy Penguins _数字货币市值
BNCB _比特币行情
AMDB _比特币行情
USDC _币种排行
Ethereum _币种排行
Aster _BTC行情
Pudgy Penguins _比特币
Ethena _比特币
Pendle _比特币
MUB _以太坊ETH价格
MUB _币种排行
INTWB _加密货币行情
Injective _BTC行情
OFFICIAL TRUMP _BTC行情
NBISB _比特币行情
USD1 _BTC行情
Polkadot _以太坊ETH价格
TSLAB _加密货币行情
SNXXB _比特币
Origin _比特币
Pump.fun _币种排行
LITEB _币种排行
Arbitrum _BTC行情
AMDB _BTC行情
Litecoin _比特币行情
SKHYB _数字货币市值
Near Protocol _比特币
Worldcoin _数字货币市值
Ondo _比特币行情
Cardano _比特币行情
Celestia _BTC行情
Filecoin _比特币行情
Chainlink _数字货币市值