24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$94.18万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
HOODBHOODB
|
$83.73 | $87.43 | $83.21 | $27.00万 | — | -2.97% |
| 387 |
GUNGunz
|
$0.001934 | $0.002046 | $0.001918 | $34.08万 | $120.05万 | -3.64% |
| 76 |
KORUBKORUB
|
$10.71 | $12.14 | $10.34 | $412.97万 | — | -8.38% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 146 |
SHIBShiba Inu
|
$0.00000455 | $0.00000467 | $0.00000452 | $125.82万 | $26.93亿 | -1.94% |
| 648 |
SMCIBSMCIB
|
$30.86 | $33.84 | $30.33 | $8.06万 | — | -8.45% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 554 |
ASTSBASTSB
|
$36.63 | $42.00 | $36.16 | $16.16万 | — | -12.45% |
| 326 |
DODODODO
|
$0.02185 | $0.02331 | $0.02151 | $42.24万 | $1,577.77万 | -3.83% |
| 579 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1083 | $13.88万 | $1.11亿 | 0.36% |
| 338 |
KAIAKaia
|
$0.0319 | $0.0331 | $0.0315 | $40.80万 | $2.08亿 | -2.45% |
| 56 |
BEAMXBEAMX
|
$0.004177 | $0.0051 | $0.004125 | $598.15万 | — | -15.62% |
| 69 |
ASTERAster
|
$0.6937 | $0.7032 | $0.687 | $496.59万 | $11.43亿 | -0.73% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 27 |
MUBMUB
|
$847.62 | $911.84 | $830.43 | $1,733.41万 | — | -6.82% |
| 68 |
HAEDALHaedal Protocol
|
$0.0271 | $0.03 | $0.02542 | $513.45万 | $522.97万 | 1.88% |
| 663 |
COOKIECookie
|
$0.00787 | $0.00817 | $0.00779 | $4.89万 | $124.70万 | -2.24% |
| 574 |
STRAXStratis
|
$0.01037 | $0.01045 | $0.0102 | $14.11万 | $2,311.12万 | -0.19% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0394 | $0.0378 | $58.27万 | $3,825.66万 | -2.30% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Cardano _以太坊ETH价格
Ethereum _币种排行
CRWVB _以太坊ETH价格
PAX Gold _以太坊ETH价格
PAX Gold _以太坊ETH价格
Nomina _比特币
NVDAB _BTC行情
Pump.fun _数字货币市值
Nomina _数字货币市值
Plasma _以太坊ETH价格
RedStone _数字货币市值
EUR _数字货币市值
United Stables _比特币
1000CAT _比特币行情
BNCB _以太坊ETH价格
MARSCOIN _币种排行
BEAMX _加密货币行情
Worldcoin _比特币行情
KORUB _数字货币市值
Tether Gold _BTC行情
Lisk _以太坊ETH价格
USD1 _以太坊ETH价格
Worldcoin _以太坊ETH价格
Ondo _比特币行情
MARSCOIN _以太坊ETH价格
Hedera _BTC行情
Injective _比特币
Injective _币种排行
INTCB _以太坊ETH价格
Nomina _数字货币市值
Arbitrum _BTC行情
Stellar _加密货币行情
KORUB _BTC行情
RWUSD _BTC行情
Aptos _比特币
QQQB _以太坊ETH价格
KORUB _加密货币行情
Aster _数字货币市值
TSLAB _币种排行