24H 最高$0.1528
24H 最低$0.1475
今日开盘$0.1518
24H 成交量$25.52万
流通市值$1.51亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
HOODBHOODB
|
$85.1 | $86.70 | $83.21 | $26.95万 | — | -1.73% |
| 393 |
GUNGunz
|
$0.001966 | $0.002011 | $0.001916 | $31.61万 | $120.05万 | -2.04% |
| 68 |
KORUBKORUB
|
$11.05 | $11.54 | $10.34 | $426.40万 | — | -3.33% |
| 420 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 138 |
SHIBShiba Inu
|
$0.00000464 | $0.00000466 | $0.00000452 | $135.51万 | $26.93亿 | 0.87% |
| 646 |
SMCIBSMCIB
|
$31.53 | $32.29 | $30.33 | $8.09万 | — | -2.35% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 563 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 576 |
ASTSBASTSB
|
$37.71 | $39.67 | $36.16 | $13.79万 | — | -3.31% |
| 112 |
DODODODO
|
$0.02222 | $0.02261 | $0.02151 | $186.21万 | $1,577.77万 | 1.51% |
| 611 |
GLMGolem
|
$0.114 | $0.1141 | $0.1083 | $10.67万 | $1.11亿 | 2.70% |
| 331 |
KAIAKaia
|
$0.033 | $0.033 | $0.0315 | $40.35万 | $2.08亿 | 1.54% |
| 55 |
BEAMXBEAMX
|
$0.0041 | $0.004817 | $0.003937 | $659.97万 | — | -14.35% |
| 70 |
ASTERAster
|
$0.7019 | $0.7039 | $0.687 | $407.35万 | $11.43亿 | 0.56% |
| 440 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 48 |
MUBMUB
|
$856.34 | $876.01 | $830.43 | $794.53万 | — | -0.57% |
| 73 |
HAEDALHaedal Protocol
|
$0.02663 | $0.03 | $0.02583 | $383.31万 | $522.97万 | -0.82% |
| 666 |
COOKIECookie
|
$0.00814 | $0.00822 | $0.00779 | $5.16万 | $124.70万 | 1.75% |
| 602 |
STRAXStratis
|
$0.01033 | $0.01045 | $0.0102 | $11.29万 | $2,311.12万 | -0.86% |
| 246 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0396 | $0.0378 | $61.64万 | $3,825.66万 | 1.03% |
相关站点
共 40 个
LITEB _BTC行情
Chainlink _比特币行情
Bubblemaps _比特币行情
Arbitrum _数字货币市值
Near Protocol _以太坊ETH价格
United Stables _BTC行情
Hashflow _数字货币市值
Pepe _BTC行情
Initia _BTC行情
Aave _加密货币行情
THORChain _BTC行情
RWUSD _以太坊ETH价格
Arbitrum _加密货币行情
INTCB _比特币行情
Pump.fun _比特币行情
Celestia _BTC行情
TRON _比特币行情
ZAMA _比特币
NBISB _比特币
Hashflow _加密货币行情
KORUB _比特币
SKHYB _数字货币市值
XRP _加密货币行情
USD1 _加密货币行情
Zcash _币种排行
ZAMA _数字货币市值
Ethereum _比特币
TRON _币种排行
United Stables _币种排行
Avalanche _以太坊ETH价格
Ethereum _比特币
SOXSB _数字货币市值
Pepe _数字货币市值
ZAMA _数字货币市值
INTWB _比特币
Aptos _BTC行情
Ethena USDe _加密货币行情
THORChain _BTC行情
Ondo _币种排行
QQQB _数字货币市值