24H 最高$0.1729
24H 最低$0.1626
今日开盘$0.1722
24H 成交量$75.55万
流通市值$7,498.34万
24H 涨跌额(-$0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
HOODBHOODB
|
$84.22 | $87.43 | $83.50 | $25.93万 | — | -1.77% |
| 362 |
GUNGunz
|
$0.001988 | $0.002096 | $0.001939 | $37.58万 | $120.05万 | -3.64% |
| 63 |
KORUBKORUB
|
$10.58 | $12.14 | $10.34 | $512.30万 | — | -1.31% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 140 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $138.91万 | $26.93亿 | -2.14% |
| 632 |
SMCIBSMCIB
|
$30.85 | $33.84 | $30.33 | $10.22万 | — | -6.03% |
| 538 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 554 |
ASTSBASTSB
|
$36.88 | $42.00 | $36.16 | $16.35万 | — | -9.76% |
| 313 |
DODODODO
|
$0.02214 | $0.02331 | $0.02151 | $44.16万 | $1,577.77万 | -1.03% |
| 583 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $13.72万 | $1.11亿 | 0.00% |
| 363 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.0318 | $37.50万 | $2.08亿 | -2.70% |
| 46 |
BEAMXBEAMX
|
$0.00448 | $0.005746 | $0.004402 | $912.50万 | — | -20.19% |
| 59 |
ASTERAster
|
$0.696 | $0.7032 | $0.687 | $575.95万 | $11.43亿 | -0.19% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 26 |
MUBMUB
|
$841.12 | $915.00 | $830.43 | $2,231.74万 | — | -6.89% |
| 65 |
HAEDALHaedal Protocol
|
$0.02888 | $0.02911 | $0.024 | $505.82万 | $522.97万 | 19.14% |
| 668 |
COOKIECookie
|
$0.00796 | $0.00823 | $0.00779 | $4.81万 | $124.70万 | -1.61% |
| 552 |
STRAXStratis
|
$0.01037 | $0.01048 | $0.01018 | $16.41万 | $2,311.12万 | 0.48% |
| 406 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0401 | $0.0379 | $31.62万 | $3,825.66万 | -3.02% |
相关站点
共 40 个
Haedal _币种排行
Zcash _比特币
Ripple USD _比特币
CRWVB _加密货币行情
BNB _币种排行
USDC _以太坊ETH价格
TONToken _比特币
Sui _比特币行情
Mitosis _比特币
Uniswap _比特币行情
SKHYB _币种排行
Pudgy Penguins _比特币
AMDB _比特币
Eigenlayer _币种排行
Holo _以太坊ETH价格
Solana _BTC行情
BitTensor _BTC行情
Sui _比特币行情
牛来 _BTC行情
Ripple USD _币种排行
Celo _数字货币市值
Ondo _数字货币市值
Lisk _比特币
BitTensor _BTC行情
Chainlink _数字货币市值
Ethereum _BTC行情
NBISB _币种排行
RedStone _数字货币市值
PAX Gold _BTC行情
Mitosis _比特币行情
Ethereum _比特币
Celo _币种排行
Stacks _加密货币行情
PAX Gold _比特币
INTCB _数字货币市值
Quant _以太坊ETH价格
Pendle _加密货币行情
ZAMA _BTC行情
PAX Gold _币种排行
Eigenlayer _比特币