24H 最高$0.00158
24H 最低$0.00142
今日开盘$0.00151
24H 成交量$129.20万
流通市值$310.06万
24H 涨跌额(-$0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
HOODBHOODB
|
$84.77 | $87.43 | $83.21 | $24.53万 | — | -2.00% |
| 390 |
GUNGunz
|
$0.001989 | $0.002046 | $0.001916 | $33.43万 | $120.05万 | -1.68% |
| 69 |
KORUBKORUB
|
$11.12 | $11.86 | $10.34 | $433.99万 | — | -3.89% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 135 |
SHIBShiba Inu
|
$0.00000465 | $0.00000466 | $0.00000452 | $143.34万 | $26.93亿 | 0.65% |
| 648 |
SMCIBSMCIB
|
$31.61 | $33.51 | $30.33 | $8.16万 | — | -4.67% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 571 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 565 |
ASTSBASTSB
|
$37.91 | $39.97 | $36.16 | $15.22万 | — | -3.88% |
| 112 |
DODODODO
|
$0.02233 | $0.02272 | $0.02151 | $189.34万 | $1,577.77万 | -1.02% |
| 614 |
GLMGolem
|
$0.1137 | $0.1141 | $0.1083 | $10.87万 | $1.11亿 | 2.71% |
| 336 |
KAIAKaia
|
$0.0326 | $0.0329 | $0.0315 | $40.12万 | $2.08亿 | 0.00% |
| 53 |
BEAMXBEAMX
|
$0.004116 | $0.0051 | $0.003937 | $676.20万 | — | -15.52% |
| 74 |
ASTERAster
|
$0.7025 | $0.7039 | $0.687 | $402.56万 | $11.43亿 | 0.37% |
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 42 |
MUBMUB
|
$861.54 | $889.11 | $830.43 | $1,043.20万 | — | -1.45% |
| 70 |
HAEDALHaedal Protocol
|
$0.02656 | $0.03 | $0.02583 | $419.58万 | $522.97万 | -0.08% |
| 661 |
COOKIECookie
|
$0.00815 | $0.00815 | $0.00779 | $5.35万 | $124.70万 | 1.24% |
| 602 |
STRAXStratis
|
$0.01033 | $0.01045 | $0.0102 | $11.64万 | $2,311.12万 | 0.00% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0394 | $0.0396 | $0.0378 | $61.41万 | $3,825.66万 | 1.03% |
相关站点
共 40 个
MARSCOIN _比特币行情
Ethereum _BTC行情
1000CAT _比特币行情
Ethereum _比特币
Vanar Chain _比特币
Pepe _以太坊ETH价格
MSTRB _比特币
XRP _加密货币行情
BEAMX _BTC行情
First Digital _数字货币市值
Solana _币种排行
PAX Gold _加密货币行情
INTCB _加密货币行情
MUB _币种排行
Celestia _币种排行
GOOGLB _数字货币市值
Avalanche _比特币行情
BNB _比特币
XRP _加密货币行情
QQQB _数字货币市值
Cosmos _比特币
Sui _加密货币行情
OFFICIAL TRUMP _加密货币行情
MegaETH _币种排行
Pepe _加密货币行情
USDC _比特币
LayerZero _数字货币市值
Pump.fun _币种排行
Pudgy Penguins _数字货币市值
Cosmos _BTC行情
Ripple USD _币种排行
Near Protocol _比特币行情
Aerodrome _比特币行情
Gitcoin _币种排行
SOXLB _以太坊ETH价格
THORChain _比特币
AMDB _比特币行情
Ethena _加密货币行情
NFPrompt _数字货币市值
Acet _比特币