24H 最高$0.000479
24H 最低$0.000443
今日开盘$0.000465
24H 成交量$8.36万
流通市值$1,926.33万
24H 涨跌额($0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
HOODBHOODB
|
$84.6 | $85.33 | $78.60 | $60.98万 | — | 4.89% |
| 228 |
GUNGunz
|
$0.001706 | $0.00175 | $0.001586 | $78.38万 | $103.36万 | 1.01% |
| 43 |
KORUBKORUB
|
$7.87 | $7.90 | $6.22 | $1,332.46万 | — | 11.16% |
| 471 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 102 |
SHIBShiba Inu
|
$0.00000446 | $0.00000452 | $0.00000426 | $292.69万 | $26.31亿 | 0.23% |
| 537 |
SMCIBSMCIB
|
$29.16 | $29.73 | $27.20 | $21.74万 | — | 1.53% |
| 576 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 602 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 350 |
ASTSBASTSB
|
$37.24 | $38.16 | $31.28 | $46.08万 | — | 15.29% |
| 174 |
DODODODO
|
$0.02306 | $0.02371 | $0.02166 | $117.89万 | $1,672.59万 | 5.15% |
| 609 |
GLMGolem
|
$0.1036 | $0.105 | $0.099 | $14.37万 | $1.04亿 | 0.68% |
| 286 |
KAIAKaia
|
$0.0313 | $0.032 | $0.0296 | $58.00万 | $2.03亿 | 0.97% |
| 118 |
BEAMXBEAMX
|
$0.00429 | $0.004319 | $0.003898 | $220.80万 | — | 5.22% |
| 46 |
ASTERAster
|
$0.6441 | $0.6783 | $0.624 | $1,148.99万 | $10.61亿 | -5.03% |
| 500 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$739.78 | $744.77 | $662.09 | $2,487.64万 | $7,586.77万 | 6.49% |
| 261 |
HAEDALHaedal Protocol
|
$0.02394 | $0.02586 | $0.02344 | $66.52万 | $478.35万 | -5.00% |
| 605 |
COOKIECookie
|
$0.00898 | $0.00912 | $0.00814 | $14.79万 | $142.01万 | 3.82% |
| 327 |
STRAXStratis
|
$0.00889 | $0.00959 | $0.00852 | $49.38万 | $2,008.51万 | -4.92% |
| 341 |
PNUTPeanut the Squirrel
|
$0.0335 | $0.0342 | $0.0316 | $47.21万 | $3,341.74万 | 0.60% |
相关站点
共 40 个
Solana _比特币行情
以太经典 _加密货币行情
RWUSD _比特币行情
LayerZero _BTC行情
USD1 _币种排行
大零币 _数字货币市值
Near Protocol _以太坊ETH价格
Pump.fun _以太坊ETH价格
Filecoin _比特币行情
Avalanche _币种排行
Reserve Rights _以太坊ETH价格
Bubblemaps _比特币
DRAMB _以太坊ETH价格
大零币 _加密货币行情
Test _数字货币市值
Official _比特币行情
TQQQB _以太坊ETH价格
KORUB _币种排行
Holo _BTC行情
Gains Network _以太坊ETH价格
大零币 _比特币
恒星币 _以太坊ETH价格
恒星币 _比特币
Near Protocol _以太坊ETH价格
Ether.fi _数字货币市值
NEXPACE _数字货币市值
Near Protocol _比特币
Filecoin _比特币行情
OFFICIAL TRUMP _比特币行情
Starknet _比特币行情
Wrapped _比特币
Reserve Rights _数字货币市值
StraitsX USD _比特币行情
以太经典 _币种排行
USD1 _比特币行情
COINB _比特币
BMNRB _BTC行情
大零币 _比特币行情
Hyperliquid _BTC行情
Hedera _数字货币市值