24H 最高$0.01809
24H 最低$0.01574
今日开盘$0.01806
24H 成交量$19.79万
流通市值$322.57万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
HOODBHOODB
|
$80.2 | $81.16 | $78.81 | $23.45万 | — | -0.61% |
| 247 |
GUNGunz
|
$0.001654 | $0.001794 | $0.001586 | $56.93万 | $102.97万 | -7.49% |
| 50 |
KORUBKORUB
|
$6.68 | $7.26 | $6.42 | $612.45万 | — | -5.11% |
| 416 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 86 |
SHIBShiba Inu
|
$0.00000441 | $0.0000045 | $0.00000426 | $241.45万 | $26.14亿 | -1.56% |
| 656 |
SMCIBSMCIB
|
$28.23 | $28.99 | $27.95 | $2.28万 | — | -2.12% |
| 509 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 548 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 653 |
ASTSBASTSB
|
$32.06 | $32.58 | $31.28 | $3.05万 | — | -0.34% |
| 99 |
DODODODO
|
$0.02227 | $0.02236 | $0.02166 | $186.16万 | $1,619.63万 | 1.41% |
| 594 |
GLMGolem
|
$0.1023 | $0.1081 | $0.099 | $10.17万 | $1.03亿 | -4.48% |
| 440 |
KAIAKaia
|
$0.0306 | $0.0319 | $0.0296 | $25.29万 | $2.00亿 | -4.08% |
| 75 |
BEAMXBEAMX
|
$0.00402 | $0.004285 | $0.003898 | $305.23万 | — | 1.95% |
| 45 |
ASTERAster
|
$0.6467 | $0.6835 | $0.6308 | $665.79万 | $11.21亿 | -5.23% |
| 437 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$685.5 | $707.75 | $664.35 | $1,066.14万 | $7,586.77万 | -1.17% |
| 150 |
HAEDALHaedal Protocol
|
$0.02532 | $0.02698 | $0.02344 | $98.66万 | $492.91万 | -0.63% |
| 590 |
COOKIECookie
|
$0.00857 | $0.00903 | $0.00814 | $10.48万 | $135.47万 | -4.88% |
| 557 |
STRAXStratis
|
$0.00919 | $0.00969 | $0.00916 | $14.21万 | $2,098.66万 | -3.26% |
| 200 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0344 | $0.0316 | $73.11万 | $3,319.35万 | -4.07% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Hedera _加密货币行情
比特币 _数字货币市值
Gram _加密货币行情
BFUSD _数字货币市值
QQQB _以太坊ETH价格
First Digital _比特币
Caldera _BTC行情
EUR _比特币
应用链 _以太坊ETH价格
CyberConnect _币种排行
First Digital _以太坊ETH价格
Artificial _以太坊ETH价格
Chainlink _加密货币行情
Pudgy Penguins _比特币行情
Bubblemaps _比特币
大零币 _币种排行
Quant _数字货币市值
Wrapped _比特币行情
瑞波币 _币种排行
恒星币 _比特币
RWUSD _加密货币行情
波场 _比特币
CyberConnect _数字货币市值
SNXXB _比特币
Uniswap _以太坊ETH价格
Arbitrum _比特币行情
BEAMX _加密货币行情
PAX Gold _BTC行情
Virtuals _加密货币行情
Gram _加密货币行情
MarsCoin _币种排行
莱特币 _比特币
Wrapped _币种排行
Ethena _BTC行情
Aster _数字货币市值
United Stables _BTC行情
United Stables _币种排行
Hashflow _比特币
KORUB _数字货币市值