24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$877.85万
24H 涨跌额($0.00)
历史最高$0.35515
最高日期2024-03-01
历史最低$0.0024
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
HOODBHOODB
|
$83.36 | $87.43 | $83.21 | $26.96万 | — | -3.68% |
| 369 |
GUNGunz
|
$0.001921 | $0.002046 | $0.001918 | $36.65万 | $120.05万 | -5.42% |
| 73 |
KORUBKORUB
|
$10.63 | $12.14 | $10.34 | $418.48万 | — | -9.61% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 145 |
SHIBShiba Inu
|
$0.00000454 | $0.00000467 | $0.00000452 | $126.49万 | $26.93亿 | -2.37% |
| 645 |
SMCIBSMCIB
|
$30.65 | $33.84 | $30.33 | $8.19万 | — | -9.00% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 551 |
ASTSBASTSB
|
$36.34 | $42.00 | $36.16 | $15.92万 | — | -13.23% |
| 315 |
DODODODO
|
$0.02187 | $0.02331 | $0.02151 | $44.81万 | $1,577.77万 | -4.41% |
| 580 |
GLMGolem
|
$0.1084 | $0.1129 | $0.1083 | $13.80万 | $1.11亿 | -0.91% |
| 338 |
KAIAKaia
|
$0.0317 | $0.0331 | $0.0315 | $40.26万 | $2.08亿 | -3.06% |
| 53 |
BEAMXBEAMX
|
$0.004136 | $0.0051 | $0.004125 | $660.10万 | — | -16.75% |
| 65 |
ASTERAster
|
$0.693 | $0.7032 | $0.687 | $527.69万 | $11.43亿 | -0.29% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 27 |
MUBMUB
|
$839.5 | $911.85 | $830.43 | $1,798.56万 | — | -7.69% |
| 66 |
HAEDALHaedal Protocol
|
$0.02634 | $0.03 | $0.02542 | $527.55万 | $522.97万 | -1.24% |
| 663 |
COOKIECookie
|
$0.00784 | $0.00817 | $0.00779 | $4.86万 | $124.70万 | -2.85% |
| 570 |
STRAXStratis
|
$0.01036 | $0.01045 | $0.0102 | $14.51万 | $2,311.12万 | 0.10% |
| 256 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0394 | $0.0378 | $57.69万 | $3,825.66万 | -3.05% |
相关站点
共 40 个
Artificial _以太坊ETH价格
GOOGLB _加密货币行情
PAX Gold _币种排行
MUB _以太坊ETH价格
Huma Finance _加密货币行情
Ethereum _比特币
QQQB _比特币
THORChain _比特币行情
Bitcoin Cash _加密货币行情
MSTRB _BTC行情
BitTensor _加密货币行情
Worldcoin _比特币行情
Tether Gold _比特币
KORUB _比特币
Mitosis _加密货币行情
CRCLB _BTC行情
Sui _加密货币行情
BFUSD _BTC行情
Celo _加密货币行情
NVDAB _BTC行情
RWUSD _加密货币行情
Celestia _加密货币行情
LayerZero _以太坊ETH价格
TRON _币种排行
TQQQB _加密货币行情
Nomina _比特币行情
Pump.fun _数字货币市值
AMDB _以太坊ETH价格
Celo _比特币
Uniswap _以太坊ETH价格
Huma Finance _比特币
Pudgy Penguins _以太坊ETH价格
AAPLB _BTC行情
Initia _币种排行
MegaETH _数字货币市值
CRCLB _比特币
Zcash _加密货币行情
First Digital _加密货币行情
Zcash _币种排行
Celo _数字货币市值