24H 最高$700.37
24H 最低$680.00
今日开盘$696.57
24H 成交量$528.96万
流通市值—
24H 涨跌额(-$14.41)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
HOODBHOODB
|
$83.72 | $87.43 | $83.21 | $27.00万 | — | -3.27% |
| 387 |
GUNGunz
|
$0.001929 | $0.002046 | $0.001918 | $33.90万 | $120.05万 | -3.79% |
| 76 |
KORUBKORUB
|
$10.65 | $12.14 | $10.34 | $412.67万 | — | -8.51% |
| 432 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 146 |
SHIBShiba Inu
|
$0.00000454 | $0.00000467 | $0.00000452 | $125.01万 | $26.93亿 | -1.94% |
| 646 |
SMCIBSMCIB
|
$30.84 | $33.84 | $30.33 | $8.06万 | — | -8.51% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 553 |
ASTSBASTSB
|
$36.54 | $42.00 | $36.16 | $16.16万 | — | -12.67% |
| 326 |
DODODODO
|
$0.02186 | $0.02331 | $0.02151 | $42.21万 | $1,577.77万 | -3.70% |
| 578 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1083 | $13.88万 | $1.11亿 | 0.46% |
| 338 |
KAIAKaia
|
$0.0318 | $0.0331 | $0.0315 | $40.78万 | $2.08亿 | -2.45% |
| 59 |
BEAMXBEAMX
|
$0.00418 | $0.0051 | $0.004125 | $593.94万 | — | -14.87% |
| 69 |
ASTERAster
|
$0.6935 | $0.7032 | $0.687 | $490.69万 | $11.43亿 | -0.57% |
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 27 |
MUBMUB
|
$845.85 | $911.84 | $830.43 | $1,733.25万 | — | -6.95% |
| 68 |
HAEDALHaedal Protocol
|
$0.0269 | $0.03 | $0.02542 | $512.93万 | $522.97万 | 1.09% |
| 662 |
COOKIECookie
|
$0.00787 | $0.00817 | $0.00779 | $4.88万 | $124.70万 | -2.11% |
| 573 |
STRAXStratis
|
$0.01031 | $0.01045 | $0.0102 | $14.20万 | $2,311.12万 | -0.87% |
| 251 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0394 | $0.0378 | $58.16万 | $3,825.66万 | -2.56% |
相关站点
共 40 个
Hedera _币种排行
Pudgy Penguins _比特币行情
LITEB _以太坊ETH价格
NBISB _比特币行情
Ripple USD _币种排行
Bitcoin Cash _比特币
Polkadot _比特币
Cardano _币种排行
Litecoin _以太坊ETH价格
Bitcoin Cash _币种排行
Quant _比特币行情
PAX Gold _以太坊ETH价格
NFPrompt _BTC行情
1000CAT _BTC行情
TQQQB _比特币行情
Initia _BTC行情
THORChain _BTC行情
GOOGLB _加密货币行情
牛来 _BTC行情
Lisk _加密货币行情
Near Protocol _比特币行情
Celo _数字货币市值
CRWVB _加密货币行情
United Stables _加密货币行情
EUR _比特币行情
Quant _加密货币行情
Lisk _币种排行
CRWVB _数字货币市值
RWUSD _比特币
TQQQB _比特币行情
Official _数字货币市值
TSLAB _数字货币市值
Filecoin _以太坊ETH价格
Holo _数字货币市值
SNDKB _BTC行情
Filecoin _比特币行情
KORUB _加密货币行情
Injective _数字货币市值
Gram _加密货币行情
Aave _数字货币市值