Paris Saint-Germain Fan Token
PSG · 美元计价
$0.366
-2.14%
≈ ￥2.4156
(-$0.01)
更新于 2026-11-03 17:00:02
24H 最高$0.385
24H 最低$0.362
今日开盘$0.374
24H 成交量$25.80万
流通市值$446.03万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
HOODBHOODB
|
$83.36 | $87.43 | $83.21 | $27.13万 | — | -3.82% |
| 386 |
GUNGunz
|
$0.001927 | $0.002046 | $0.001918 | $34.09万 | $120.05万 | -4.32% |
| 76 |
KORUBKORUB
|
$10.59 | $12.14 | $10.34 | $412.71万 | — | -10.18% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 145 |
SHIBShiba Inu
|
$0.00000456 | $0.00000467 | $0.00000452 | $125.01万 | $26.93亿 | -2.15% |
| 645 |
SMCIBSMCIB
|
$30.85 | $33.84 | $30.33 | $8.08万 | — | -8.59% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 553 |
ASTSBASTSB
|
$36.39 | $42.00 | $36.16 | $16.13万 | — | -13.13% |
| 329 |
DODODODO
|
$0.02189 | $0.02331 | $0.02151 | $41.45万 | $1,577.77万 | -4.29% |
| 581 |
GLMGolem
|
$0.1106 | $0.1129 | $0.1083 | $13.59万 | $1.11亿 | 0.36% |
| 343 |
KAIAKaia
|
$0.0318 | $0.0331 | $0.0315 | $40.13万 | $2.08亿 | -2.75% |
| 60 |
BEAMXBEAMX
|
$0.004092 | $0.0051 | $0.004072 | $587.06万 | — | -14.47% |
| 69 |
ASTERAster
|
$0.6942 | $0.7032 | $0.687 | $476.32万 | $11.43亿 | -0.74% |
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 27 |
MUBMUB
|
$843.26 | $911.13 | $830.43 | $1,710.43万 | — | -7.38% |
| 68 |
HAEDALHaedal Protocol
|
$0.02645 | $0.03 | $0.02542 | $502.04万 | $522.97万 | 1.97% |
| 662 |
COOKIECookie
|
$0.00787 | $0.00817 | $0.00779 | $4.91万 | $124.70万 | -2.96% |
| 578 |
STRAXStratis
|
$0.01033 | $0.01045 | $0.0102 | $13.72万 | $2,311.12万 | -0.19% |
| 246 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0394 | $0.0378 | $59.50万 | $3,825.66万 | -2.55% |
相关站点
共 40 个
Official _加密货币行情
SOXLB _BTC行情
Aerodrome _比特币
BEAMX _比特币行情
Litecoin _比特币行情
Mitosis _以太坊ETH价格
Ripple USD _币种排行
BitTensor _数字货币市值
GOOGLB _BTC行情
GOOGLB _比特币行情
First Digital _BTC行情
Filecoin _以太坊ETH价格
Plasma _比特币行情
Ethereum _BTC行情
Chainlink _币种排行
SOXLB _数字货币市值
CRCLB _币种排行
Aave _加密货币行情
INTWB _比特币行情
XRP _数字货币市值
Avalanche _比特币
SKHYB _加密货币行情
TSLAB _比特币行情
EUR _比特币
Caldera _比特币
ZAMA _比特币行情
TRON _比特币行情
ZAMA _币种排行
Gram _数字货币市值
Sui _加密货币行情
Lisk _比特币行情
BEAMX _币种排行
Avalanche _加密货币行情
Gitcoin _币种排行
Bitcoin _数字货币市值
Gram _比特币行情
MUB _币种排行
TQQQB _比特币行情
First Digital _BTC行情
THORChain _以太坊ETH价格