24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
HOODBHOODB
|
$86.07 | $86.11 | $85.32 | $4.90万 | — | 0.84% |
| 157 |
GUNGunz
|
$0.002093 | $0.002233 | $0.002078 | $96.33万 | $128.98万 | -4.08% |
| 208 |
KORUBKORUB
|
$10.68 | $10.78 | $10.51 | $68.21万 | — | 1.23% |
| 369 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 160 |
SHIBShiba Inu
|
$0.0000047 | $0.00000472 | $0.00000466 | $95.00万 | $27.70亿 | 0.21% |
| 630 |
SMCIBSMCIB
|
$32.74 | $33.12 | $32.66 | $2.84万 | — | -0.73% |
| 454 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 491 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 658 |
ASTSBASTSB
|
$40.94 | $41.11 | $40.78 | $1.21万 | — | 0.37% |
| 77 |
DODODODO
|
$0.02268 | $0.0248 | $0.02224 | $229.12万 | $1,664.43万 | -3.86% |
| 414 |
GLMGolem
|
$0.1116 | $0.1177 | $0.1111 | $22.87万 | $1.14亿 | -2.11% |
| 398 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.77万 | $2.20亿 | -2.61% |
| 17 |
BEAMXBEAMX
|
$0.004892 | $0.006377 | $0.004632 | $1,901.84万 | — | -2.10% |
| 70 |
ASTERAster
|
$0.698 | $0.7093 | $0.696 | $265.66万 | $11.58亿 | -1.48% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 158 |
MUBMUB
|
$904.82 | $910.61 | $894.54 | $95.75万 | — | 0.81% |
| 164 |
HAEDALHaedal Protocol
|
$0.02495 | $0.02515 | $0.0235 | $92.91万 | $476.66万 | 1.30% |
| 624 |
COOKIECookie
|
$0.00821 | $0.00841 | $0.00815 | $3.53万 | $130.49万 | -2.38% |
| 426 |
STRAXStratis
|
$0.01041 | $0.01062 | $0.01031 | $21.44万 | $2,318.46万 | -0.10% |
| 456 |
PNUTPeanut the Squirrel
|
$0.04 | $0.0407 | $0.0398 | $17.90万 | $4,025.25万 | -0.74% |
相关站点
共 40 个
XRP _加密货币行情
Prometeus _以太坊ETH价格
Aster _BTC行情
Holo _数字货币市值
BUSD _比特币
INTWB _数字货币市值
Power Ledger _BTC行情
Solv Protocol _数字货币市值
Ethereum _加密货币行情
Eigenlayer _比特币行情
USD1 _比特币行情
Cardano _币种排行
Avalanche _BTC行情
Hedera _数字货币市值
Holo _币种排行
Near Protocol _数字货币市值
Hedera _比特币
XRP _BTC行情
Sui _数字货币市值
Caldera _币种排行
Near Protocol _比特币行情
NFPrompt _比特币行情
Dogecoin _以太坊ETH价格
Arbitrum _比特币
Prometeus _BTC行情
Filecoin _币种排行
Amp _BTC行情
Hashflow _比特币
Stacks _币种排行
Hedera _币种排行
Bubblemaps _加密货币行情
GOOGLB _BTC行情
Sophon _比特币
Pump.fun _比特币
Plasma _以太坊ETH价格
Pepe _BTC行情
COTI _币种排行
MSTRB _以太坊ETH价格
Injective _币种排行
BEAMX _以太坊ETH价格