24H 最高$0.41
24H 最低$0.39
今日开盘$0.405
24H 成交量$19.72万
流通市值$291.54万
24H 涨跌额($0.00)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
HOODBHOODB
|
$85.62 | $87.43 | $83.21 | $25.29万 | — | -0.13% |
| 385 |
GUNGunz
|
$0.001976 | $0.002046 | $0.001916 | $33.68万 | $120.05万 | -1.79% |
| 72 |
KORUBKORUB
|
$11.24 | $11.86 | $10.34 | $422.82万 | — | -5.15% |
| 423 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 134 |
SHIBShiba Inu
|
$0.00000462 | $0.00000466 | $0.00000452 | $146.03万 | $26.93亿 | -0.22% |
| 644 |
SMCIBSMCIB
|
$31.63 | $33.52 | $30.33 | $8.58万 | — | -5.61% |
| 534 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 548 |
ASTSBASTSB
|
$37.13 | $41.19 | $36.16 | $16.77万 | — | -9.70% |
| 113 |
DODODODO
|
$0.0222 | $0.02277 | $0.02151 | $190.52万 | $1,577.77万 | -2.50% |
| 619 |
GLMGolem
|
$0.1128 | $0.1131 | $0.1083 | $10.54万 | $1.11亿 | 1.26% |
| 332 |
KAIAKaia
|
$0.0325 | $0.0329 | $0.0315 | $40.92万 | $2.08亿 | -0.61% |
| 54 |
BEAMXBEAMX
|
$0.003985 | $0.0051 | $0.003937 | $656.03万 | — | -18.72% |
| 69 |
ASTERAster
|
$0.7022 | $0.7039 | $0.687 | $443.20万 | $11.43亿 | 0.20% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 34 |
MUBMUB
|
$866.12 | $899.81 | $830.43 | $1,259.70万 | — | -3.54% |
| 70 |
HAEDALHaedal Protocol
|
$0.02658 | $0.03 | $0.02583 | $437.47万 | $522.97万 | -3.10% |
| 662 |
COOKIECookie
|
$0.00807 | $0.00815 | $0.00779 | $5.42万 | $124.70万 | 0.00% |
| 609 |
STRAXStratis
|
$0.01028 | $0.01045 | $0.0102 | $11.29万 | $2,311.12万 | -0.68% |
| 251 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0395 | $0.0378 | $61.33万 | $3,825.66万 | 0.77% |
相关站点
共 40 个
Uniswap _加密货币行情
LITEB _BTC行情
ZAMA _BTC行情
Nomina _加密货币行情
RWUSD _加密货币行情
SNXXB _币种排行
NVDAB _以太坊ETH价格
Chainlink _比特币
Celo _数字货币市值
TSLAB _加密货币行情
Aave _以太坊ETH价格
Pepe _币种排行
RWUSD _比特币
Ethena _比特币
Chainlink _加密货币行情
NVDAB _比特币行情
Hedera _以太坊ETH价格
NVDAB _数字货币市值
SNDKB _币种排行
Aster _BTC行情
Quant _以太坊ETH价格
Ethereum _BTC行情
Ethena USDe _比特币
XRP _以太坊ETH价格
TQQQB _币种排行
USD1 _比特币
BitTensor _以太坊ETH价格
USD1 _数字货币市值
BNB _比特币
Eigenlayer _比特币
TRON _数字货币市值
NBISB _加密货币行情
牛来 _比特币行情
TRON _比特币行情
SNXXB _数字货币市值
AMDB _数字货币市值
Near Protocol _加密货币行情
LayerZero _数字货币市值
RWUSD _比特币行情
Hyperliquid _以太坊ETH价格