24H 最高$1.63
24H 最低$1.54
今日开盘$1.586
24H 成交量$127.32万
流通市值$2.60亿
24H 涨跌额(-$0.01)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
HOODBHOODB
|
$83.33 | $85.33 | $78.60 | $76.93万 | — | 3.34% |
| 328 |
GUNGunz
|
$0.001708 | $0.00175 | $0.001617 | $43.72万 | $103.36万 | 2.34% |
| 48 |
KORUBKORUB
|
$7.49 | $7.94 | $6.22 | $1,022.14万 | — | 7.46% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 111 |
SHIBShiba Inu
|
$0.00000445 | $0.00000452 | $0.00000431 | $201.84万 | $26.31亿 | 0.91% |
| 518 |
SMCIBSMCIB
|
$28.74 | $29.73 | $27.20 | $18.86万 | — | 0.53% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 229 |
ASTSBASTSB
|
$36.71 | $38.71 | $31.37 | $72.01万 | — | 12.78% |
| 160 |
DODODODO
|
$0.02311 | $0.02371 | $0.02226 | $118.56万 | $1,672.59万 | 3.40% |
| 624 |
GLMGolem
|
$0.1015 | $0.105 | $0.1001 | $9.95万 | $1.04亿 | -1.65% |
| 261 |
KAIAKaia
|
$0.0318 | $0.032 | $0.0301 | $60.15万 | $2.03亿 | 2.91% |
| 100 |
BEAMXBEAMX
|
$0.00436 | $0.004449 | $0.00392 | $259.64万 | — | 9.30% |
| 61 |
ASTERAster
|
$0.6509 | $0.652 | $0.624 | $661.42万 | $10.61亿 | 2.01% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$728.31 | $744.77 | $662.09 | $1,572.65万 | $7,586.77万 | 4.92% |
| 142 |
HAEDALHaedal Protocol
|
$0.02789 | $0.02862 | $0.02336 | $135.27万 | $478.35万 | 9.24% |
| 587 |
COOKIECookie
|
$0.00875 | $0.00912 | $0.00839 | $13.68万 | $142.01万 | 0.58% |
| 256 |
STRAXStratis
|
$0.00885 | $0.00959 | $0.00852 | $61.37万 | $2,008.51万 | -4.43% |
| 492 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0322 | $21.02万 | $3,341.74万 | 0.60% |
相关站点
共 40 个
Internet _币种排行
Reserve Rights _数字货币市值
Pudgy Penguins _币种排行
TQQQB _币种排行
JUST _比特币
Pyth Network _币种排行
TONToken _比特币
Aave _币种排行
比特现金 _BTC行情
Near Protocol _比特币行情
KORUB _加密货币行情
比特现金 _BTC行情
Ether.fi _BTC行情
StraitsX USD _BTC行情
BFUSD _比特币
SOXSB _比特币行情
瑞波币 _加密货币行情
BitTensor _加密货币行情
Test _币种排行
比特现金 _加密货币行情
Starknet _以太坊ETH价格
SOXSB _加密货币行情
Avalanche _数字货币市值
QQQB _数字货币市值
Bubblemaps _数字货币市值
NFPrompt _BTC行情
Bubblemaps _数字货币市值
BFUSD _数字货币市值
Hyperliquid _BTC行情
大零币 _币种排行
Quant _比特币
Zama _比特币
Ripple USD _比特币
TONToken _币种排行
艾达币 _币种排行
USDC _BTC行情
Ethena _BTC行情
Sign _数字货币市值
PAX Gold _比特币
USDC _比特币