24H 最高$1.49
24H 最低$1.38
今日开盘$1.476
24H 成交量$40.42万
流通市值$8,714.59万
24H 涨跌额(-$0.07)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
HOODBHOODB
|
$84.95 | $87.43 | $83.21 | $24.60万 | — | -1.76% |
| 390 |
GUNGunz
|
$0.001989 | $0.002046 | $0.001916 | $33.59万 | $120.05万 | -1.44% |
| 69 |
KORUBKORUB
|
$11.08 | $11.86 | $10.34 | $427.76万 | — | -4.07% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 134 |
SHIBShiba Inu
|
$0.00000465 | $0.00000466 | $0.00000452 | $144.65万 | $26.93亿 | 0.43% |
| 645 |
SMCIBSMCIB
|
$31.73 | $33.51 | $30.33 | $8.29万 | — | -3.85% |
| 529 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 571 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 565 |
ASTSBASTSB
|
$37.61 | $39.97 | $36.16 | $15.25万 | — | -4.35% |
| 111 |
DODODODO
|
$0.02227 | $0.02272 | $0.02151 | $189.45万 | $1,577.77万 | -1.42% |
| 614 |
GLMGolem
|
$0.1139 | $0.1141 | $0.1083 | $10.86万 | $1.11亿 | 2.98% |
| 336 |
KAIAKaia
|
$0.0326 | $0.0329 | $0.0315 | $40.29万 | $2.08亿 | 0.00% |
| 53 |
BEAMXBEAMX
|
$0.004131 | $0.0051 | $0.003937 | $676.89万 | — | -14.93% |
| 72 |
ASTERAster
|
$0.7023 | $0.7039 | $0.687 | $406.02万 | $11.43亿 | 0.49% |
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 40 |
MUBMUB
|
$858.13 | $889.11 | $830.43 | $1,060.24万 | — | -1.91% |
| 71 |
HAEDALHaedal Protocol
|
$0.02653 | $0.03 | $0.02583 | $420.43万 | $522.97万 | -0.41% |
| 661 |
COOKIECookie
|
$0.00815 | $0.00815 | $0.00779 | $5.37万 | $124.70万 | 1.12% |
| 603 |
STRAXStratis
|
$0.0103 | $0.01045 | $0.0102 | $11.66万 | $2,311.12万 | -0.39% |
| 249 |
PNUTPeanut the Squirrel
|
$0.0395 | $0.0396 | $0.0378 | $61.68万 | $3,825.66万 | 1.54% |
相关站点
共 40 个
AAPLB _BTC行情
Aave _币种排行
EUR _数字货币市值
BNCB _以太坊ETH价格
TQQQB _币种排行
TQQQB _加密货币行情
Morpho _BTC行情
NBISB _比特币行情
BNCB _以太坊ETH价格
Initia _数字货币市值
SOXSB _数字货币市值
Holo _数字货币市值
Injective _BTC行情
SOXSB _比特币行情
Hyperliquid _比特币
NFPrompt _BTC行情
USDC _比特币行情
TRON _加密货币行情
Pepe _比特币行情
Near Protocol _以太坊ETH价格
LITEB _加密货币行情
Dash _币种排行
BNB _币种排行
Solana _比特币行情
MARSCOIN _数字货币市值
MARSCOIN _BTC行情
Filecoin _加密货币行情
CRCLB _加密货币行情
Ondo _币种排行
Lisk _比特币
SOXLB _比特币
BEAMX _比特币行情
SNDKB _以太坊ETH价格
QQQB _币种排行
Hedera _数字货币市值
Near Protocol _币种排行
Hashflow _BTC行情
TONToken _币种排行
SNDKB _比特币
SNDKB _数字货币市值