24H 最高$0.775
24H 最低$0.724
今日开盘$0.772
24H 成交量$92.08万
流通市值$4.83亿
24H 涨跌额(-$0.03)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
HOODBHOODB
|
$84.28 | $87.43 | $83.50 | $27.05万 | — | -2.56% |
| 363 |
GUNGunz
|
$0.001969 | $0.002096 | $0.001939 | $37.59万 | $120.05万 | -5.29% |
| 66 |
KORUBKORUB
|
$10.93 | $12.14 | $10.34 | $510.01万 | — | -6.34% |
| 424 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 140 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000452 | $140.07万 | $26.93亿 | -3.18% |
| 641 |
SMCIBSMCIB
|
$30.92 | $33.84 | $30.33 | $8.63万 | — | -7.70% |
| 535 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 571 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 545 |
ASTSBASTSB
|
$36.71 | $42.00 | $36.16 | $16.96万 | — | -11.86% |
| 326 |
DODODODO
|
$0.02215 | $0.02331 | $0.02151 | $42.67万 | $1,577.77万 | -1.03% |
| 587 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1087 | $13.17万 | $1.11亿 | -0.90% |
| 351 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $38.96万 | $2.08亿 | -3.87% |
| 50 |
BEAMXBEAMX
|
$0.004383 | $0.005631 | $0.004322 | $777.92万 | — | -20.67% |
| 60 |
ASTERAster
|
$0.698 | $0.7032 | $0.687 | $576.34万 | $11.43亿 | -0.60% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 25 |
MUBMUB
|
$846.8 | $915.00 | $830.43 | $2,190.82万 | — | -6.81% |
| 56 |
HAEDALHaedal Protocol
|
$0.02889 | $0.03 | $0.02423 | $609.90万 | $522.97万 | 17.97% |
| 665 |
COOKIECookie
|
$0.00799 | $0.00823 | $0.00779 | $4.96万 | $124.70万 | -2.32% |
| 568 |
STRAXStratis
|
$0.01024 | $0.01048 | $0.0102 | $15.14万 | $2,311.12万 | -0.49% |
| 376 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.04 | $0.0379 | $35.15万 | $3,825.66万 | -4.26% |
相关站点
共 40 个
Lisk _比特币
Cardano _BTC行情
Quant _数字货币市值
AMDB _以太坊ETH价格
MARSCOIN _比特币行情
AAPLB _比特币
RWUSD _数字货币市值
CRCLB _币种排行
INTCB _币种排行
BNB _数字货币市值
Aster _数字货币市值
BNCB _比特币行情
INTWB _币种排行
Pendle _数字货币市值
USDC _比特币
Dogecoin _比特币行情
TQQQB _比特币
Celo _以太坊ETH价格
Chainlink _加密货币行情
RWUSD _以太坊ETH价格
Near Protocol _BTC行情
ZAMA _币种排行
Stellar _数字货币市值
BNB _加密货币行情
Quant _以太坊ETH价格
Litecoin _BTC行情
Ethena _比特币
Hyperliquid _以太坊ETH价格
BFUSD _加密货币行情
TQQQB _比特币
Polkadot _以太坊ETH价格
Sui _数字货币市值
Polkadot _加密货币行情
Aster _币种排行
BNCB _比特币
Zcash _加密货币行情
Quant _以太坊ETH价格
EUR _加密货币行情
Ripple USD _数字货币市值
LITEB _比特币行情