24H 最高$159.69
24H 最低$140.90
今日开盘$156.59
24H 成交量$258.61万
流通市值—
24H 涨跌额(-$11.75)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
HOODBHOODB
|
$84.1 | $87.43 | $83.50 | $26.55万 | — | -2.48% |
| 364 |
GUNGunz
|
$0.001984 | $0.002096 | $0.001939 | $37.65万 | $120.05万 | -3.83% |
| 64 |
KORUBKORUB
|
$10.81 | $12.14 | $10.34 | $515.04万 | — | 0.47% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000452 | $133.57万 | $26.93亿 | -2.77% |
| 631 |
SMCIBSMCIB
|
$31.12 | $33.84 | $30.33 | $10.35万 | — | -5.38% |
| 537 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 544 |
ASTSBASTSB
|
$36.87 | $42.00 | $36.16 | $17.43万 | — | -9.90% |
| 323 |
DODODODO
|
$0.02202 | $0.02331 | $0.02151 | $43.20万 | $1,577.77万 | -1.57% |
| 581 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $13.66万 | $1.11亿 | -0.63% |
| 368 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.0318 | $37.37万 | $2.08亿 | -2.12% |
| 47 |
BEAMXBEAMX
|
$0.004528 | $0.005709 | $0.004402 | $819.55万 | — | -17.30% |
| 59 |
ASTERAster
|
$0.6965 | $0.7032 | $0.687 | $592.24万 | $11.43亿 | -0.12% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 25 |
MUBMUB
|
$846.31 | $915.00 | $830.43 | $2,254.79万 | — | -6.21% |
| 62 |
HAEDALHaedal Protocol
|
$0.02899 | $0.03 | $0.024 | $572.38万 | $522.97万 | 20.74% |
| 665 |
COOKIECookie
|
$0.00799 | $0.00823 | $0.00779 | $4.99万 | $124.70万 | -1.84% |
| 553 |
STRAXStratis
|
$0.01021 | $0.01048 | $0.01018 | $16.54万 | $2,311.12万 | -1.07% |
| 398 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0379 | $32.78万 | $3,825.66万 | -3.77% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
AMDB _以太坊ETH价格
AMDB _比特币行情
Ethena USDe _比特币行情
Ethena USDe _比特币
Pump.fun _以太坊ETH价格
Celo _以太坊ETH价格
RWUSD _加密货币行情
Aptos _比特币行情
DRAMB _数字货币市值
Ondo _比特币
Solana _BTC行情
Stellar _以太坊ETH价格
BEAMX _比特币
Pudgy Penguins _比特币
Ethereum _币种排行
BNCB _加密货币行情
Avalanche _以太坊ETH价格
Origin _币种排行
INTWB _比特币
Stellar _数字货币市值
RedStone _比特币行情
Ripple USD _比特币
Pendle _加密货币行情
Pepe _BTC行情
TQQQB _币种排行
Origin _币种排行
Hyperliquid _币种排行
MARSCOIN _数字货币市值
Arbitrum _加密货币行情
Bitcoin Cash _比特币行情
USDC _加密货币行情
RWUSD _加密货币行情
CRCLB _加密货币行情
TSLAB _以太坊ETH价格
PAX Gold _币种排行
Quant _比特币行情
Ethena USDe _比特币
OFFICIAL TRUMP _币种排行
KORUB _比特币行情