24H 最高$2.24
24H 最低$2.11
今日开盘$2.21
24H 成交量$180.70万
流通市值$5.14亿
24H 涨跌额(-$0.08)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
HOODBHOODB
|
$83.58 | $87.43 | $83.21 | $27.07万 | — | -3.24% |
| 376 |
GUNGunz
|
$0.001929 | $0.002046 | $0.001918 | $36.02万 | $120.05万 | -4.27% |
| 75 |
KORUBKORUB
|
$10.65 | $12.14 | $10.34 | $415.53万 | — | -9.21% |
| 432 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 144 |
SHIBShiba Inu
|
$0.00000455 | $0.00000467 | $0.00000452 | $127.54万 | $26.93亿 | -1.73% |
| 646 |
SMCIBSMCIB
|
$30.69 | $33.84 | $30.33 | $8.11万 | — | -8.69% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 565 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 556 |
ASTSBASTSB
|
$36.36 | $42.00 | $36.16 | $16.02万 | — | -12.89% |
| 323 |
DODODODO
|
$0.02192 | $0.02331 | $0.02151 | $42.98万 | $1,577.77万 | -3.78% |
| 579 |
GLMGolem
|
$0.1093 | $0.1129 | $0.1083 | $13.90万 | $1.11亿 | 0.46% |
| 335 |
KAIAKaia
|
$0.0319 | $0.0331 | $0.0315 | $41.37万 | $2.08亿 | -2.15% |
| 55 |
BEAMXBEAMX
|
$0.004187 | $0.0051 | $0.004125 | $621.46万 | — | -14.95% |
| 68 |
ASTERAster
|
$0.6937 | $0.7032 | $0.687 | $512.67万 | $11.43亿 | -0.40% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 27 |
MUBMUB
|
$841.7 | $911.84 | $830.43 | $1,752.98万 | — | -7.40% |
| 67 |
HAEDALHaedal Protocol
|
$0.02684 | $0.03 | $0.02542 | $522.18万 | $522.97万 | 0.41% |
| 663 |
COOKIECookie
|
$0.00788 | $0.00817 | $0.00779 | $4.80万 | $124.70万 | -1.75% |
| 572 |
STRAXStratis
|
$0.01037 | $0.01045 | $0.0102 | $14.38万 | $2,311.12万 | -0.10% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0394 | $0.0378 | $57.93万 | $3,825.66万 | -1.79% |
相关站点
共 40 个
Ethena _数字货币市值
SOXLB _加密货币行情
First Digital _币种排行
Nomina _比特币
Aave _数字货币市值
NBISB _以太坊ETH价格
Celo _币种排行
1000CAT _以太坊ETH价格
Injective _币种排行
Zcash _加密货币行情
SNXXB _数字货币市值
SNDKB _比特币行情
Aave _币种排行
Gitcoin _比特币行情
USD1 _比特币行情
GOOGLB _币种排行
THORChain _数字货币市值
Aster _数字货币市值
TSLAB _以太坊ETH价格
QQQB _以太坊ETH价格
SKHYB _比特币
Ondo _数字货币市值
SNXXB _数字货币市值
Bitcoin Cash _加密货币行情
NVDAB _比特币
USDC _比特币
Celo _BTC行情
QQQB _数字货币市值
Sui _比特币
TSLAB _币种排行
Celestia _加密货币行情
OFFICIAL TRUMP _数字货币市值
TQQQB _币种排行
Near Protocol _币种排行
DRAMB _数字货币市值
ZAMA _以太坊ETH价格
NFPrompt _币种排行
MARSCOIN _BTC行情
DRAMB _加密货币行情
Quant _以太坊ETH价格