24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.24亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
HOODBHOODB
|
$84.68 | $87.43 | $83.21 | $26.31万 | — | -0.84% |
| 382 |
GUNGunz
|
$0.001983 | $0.002046 | $0.001916 | $34.29万 | $120.05万 | -1.15% |
| 71 |
KORUBKORUB
|
$11.08 | $12.14 | $10.34 | $420.77万 | — | -5.94% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 132 |
SHIBShiba Inu
|
$0.00000462 | $0.00000467 | $0.00000452 | $146.29万 | $26.93亿 | -0.22% |
| 641 |
SMCIBSMCIB
|
$31.25 | $33.73 | $30.33 | $8.59万 | — | -6.27% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 543 |
ASTSBASTSB
|
$37.12 | $41.47 | $36.16 | $16.96万 | — | -9.42% |
| 113 |
DODODODO
|
$0.02208 | $0.02293 | $0.02151 | $191.07万 | $1,577.77万 | -3.20% |
| 604 |
GLMGolem
|
$0.1126 | $0.1129 | $0.1083 | $11.46万 | $1.11亿 | 1.99% |
| 327 |
KAIAKaia
|
$0.0327 | $0.0331 | $0.0315 | $42.27万 | $2.08亿 | 0.00% |
| 55 |
BEAMXBEAMX
|
$0.003986 | $0.0051 | $0.003937 | $641.10万 | — | -18.49% |
| 68 |
ASTERAster
|
$0.7014 | $0.7032 | $0.687 | $450.84万 | $11.43亿 | 0.42% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 32 |
MUBMUB
|
$867.51 | $907.22 | $830.43 | $1,464.13万 | — | -3.64% |
| 65 |
HAEDALHaedal Protocol
|
$0.02683 | $0.03 | $0.02583 | $474.47万 | $522.97万 | 0.11% |
| 662 |
COOKIECookie
|
$0.00811 | $0.00817 | $0.00779 | $4.97万 | $124.70万 | 0.75% |
| 594 |
STRAXStratis
|
$0.01031 | $0.01045 | $0.0102 | $12.76万 | $2,311.12万 | -0.87% |
| 250 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0395 | $0.0378 | $59.73万 | $3,825.66万 | 0.77% |
相关站点
共 40 个
Dogecoin _币种排行
INTWB _比特币
NVDAB _以太坊ETH价格
Lisk _比特币行情
LITEB _比特币行情
MSTRB _BTC行情
Bitcoin Cash _币种排行
BNCB _比特币行情
Nomina _BTC行情
Celo _币种排行
Tether Gold _比特币行情
Hedera _币种排行
Aster _BTC行情
Chainlink _比特币行情
Ondo _比特币
Aster _比特币
Filecoin _加密货币行情
XRP _数字货币市值
Hashflow _以太坊ETH价格
Initia _加密货币行情
Gram _以太坊ETH价格
Caldera _以太坊ETH价格
Filecoin _比特币行情
SOXLB _币种排行
Tether Gold _币种排行
Cardano _数字货币市值
Ripple USD _币种排行
Lisk _比特币行情
Hedera _以太坊ETH价格
Cardano _比特币
Ethena _加密货币行情
PAX Gold _币种排行
USD1 _BTC行情
United Stables _数字货币市值
Ethereum _比特币
Gitcoin _币种排行
First Digital _数字货币市值
Ethena _BTC行情
1000CAT _比特币行情
TRON _以太坊ETH价格