24H 最高$0.00731
24H 最低$0.00662
今日开盘$0.00719
24H 成交量$75.95万
流通市值$141.10万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
HOODBHOODB
|
$83.62 | $85.33 | $78.60 | $70.98万 | — | 4.03% |
| 257 |
GUNGunz
|
$0.001685 | $0.00175 | $0.001617 | $60.48万 | $103.36万 | 1.38% |
| 42 |
KORUBKORUB
|
$7.86 | $7.94 | $6.22 | $1,145.85万 | — | 17.49% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 110 |
SHIBShiba Inu
|
$0.00000442 | $0.00000452 | $0.00000431 | $208.51万 | $26.31亿 | 0.46% |
| 500 |
SMCIBSMCIB
|
$28.86 | $29.73 | $27.20 | $21.12万 | — | 1.05% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 582 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 232 |
ASTSBASTSB
|
$37.06 | $38.71 | $31.37 | $71.73万 | — | 15.27% |
| 164 |
DODODODO
|
$0.02319 | $0.02371 | $0.02209 | $115.60万 | $1,672.59万 | 4.65% |
| 627 |
GLMGolem
|
$0.1023 | $0.105 | $0.1001 | $10.61万 | $1.04亿 | 0.29% |
| 286 |
KAIAKaia
|
$0.0314 | $0.032 | $0.0301 | $53.93万 | $2.03亿 | 2.95% |
| 113 |
BEAMXBEAMX
|
$0.004263 | $0.004319 | $0.00392 | $203.36万 | — | 5.26% |
| 51 |
ASTERAster
|
$0.6489 | $0.6511 | $0.624 | $886.00万 | $10.61亿 | -0.05% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$736.45 | $744.77 | $662.09 | $2,099.21万 | $7,586.77万 | 7.69% |
| 296 |
HAEDALHaedal Protocol
|
$0.02346 | $0.02586 | $0.02344 | $51.13万 | $478.35万 | -6.16% |
| 603 |
COOKIECookie
|
$0.00884 | $0.00912 | $0.00839 | $12.73万 | $142.01万 | 4.74% |
| 317 |
STRAXStratis
|
$0.00892 | $0.00959 | $0.00852 | $46.56万 | $2,008.51万 | -5.31% |
| 471 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0342 | $0.0322 | $24.17万 | $3,341.74万 | 0.00% |
相关站点
共 40 个
Sign _比特币行情
BitTensor _BTC行情
以太经典 _BTC行情
Uniswap _BTC行情
First Digital _币种排行
Pudgy Penguins _币种排行
Ethena _比特币
Internet _加密货币行情
Polygon _以太坊ETH价格
比特现金 _比特币行情
Injective _比特币
BMNRB _以太坊ETH价格
Bubblemaps _数字货币市值
Pump.fun _BTC行情
SNXXB _数字货币市值
StraitsX USD _以太坊ETH价格
Hedera _比特币
Chainlink _币种排行
First Digital _比特币
Render _以太坊ETH价格
Official _加密货币行情
TQQQB _数字货币市值
以太坊 _BTC行情
Aster _比特币行情
恒星币 _币种排行
Pump.fun _以太坊ETH价格
Ripple USD _数字货币市值
比特现金 _以太坊ETH价格
BitTensor _币种排行
Aave _BTC行情
Pump.fun _加密货币行情
Hyperliquid _比特币行情
Arbitrum _BTC行情
Aster _比特币
Quant _加密货币行情
Aave _加密货币行情
狗币 _币种排行
Quant _比特币
ONEchain _以太坊ETH价格
First Digital _以太坊ETH价格