24H 最高$0.05905
24H 最低$0.05507
今日开盘$0.05893
24H 成交量$61.20万
流通市值$2,763.44万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
HOODBHOODB
|
$83.7 | $87.43 | $83.50 | $27.19万 | — | -3.27% |
| 359 |
GUNGunz
|
$0.001937 | $0.00207 | $0.001919 | $38.44万 | $120.05万 | -6.34% |
| 70 |
KORUBKORUB
|
$10.58 | $12.14 | $10.34 | $460.60万 | — | -10.72% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 144 |
SHIBShiba Inu
|
$0.00000455 | $0.0000047 | $0.00000452 | $129.44万 | $26.93亿 | -3.19% |
| 642 |
SMCIBSMCIB
|
$30.63 | $33.84 | $30.33 | $8.33万 | — | -8.87% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 546 |
ASTSBASTSB
|
$36.43 | $42.00 | $36.16 | $16.78万 | — | -12.87% |
| 317 |
DODODODO
|
$0.02209 | $0.02331 | $0.02151 | $44.62万 | $1,577.77万 | -2.43% |
| 581 |
GLMGolem
|
$0.1096 | $0.1129 | $0.1087 | $13.89万 | $1.11亿 | -0.54% |
| 350 |
KAIAKaia
|
$0.0321 | $0.0332 | $0.0318 | $39.20万 | $2.08亿 | -3.31% |
| 51 |
BEAMXBEAMX
|
$0.004315 | $0.005314 | $0.004233 | $724.89万 | — | -18.12% |
| 63 |
ASTERAster
|
$0.6962 | $0.7032 | $0.687 | $544.22万 | $11.43亿 | -0.33% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 26 |
MUBMUB
|
$838.64 | $915.00 | $830.43 | $2,001.74万 | — | -8.07% |
| 62 |
HAEDALHaedal Protocol
|
$0.02772 | $0.03 | $0.02542 | $570.85万 | $522.97万 | 2.52% |
| 666 |
COOKIECookie
|
$0.00793 | $0.00818 | $0.00779 | $4.54万 | $124.70万 | -2.82% |
| 577 |
STRAXStratis
|
$0.01035 | $0.01045 | $0.0102 | $14.01万 | $2,311.12万 | -0.39% |
| 258 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0397 | $0.0378 | $57.29万 | $3,825.66万 | -3.53% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Aster _币种排行
Pendle _数字货币市值
DRAMB _以太坊ETH价格
MegaETH _比特币行情
Dogecoin _数字货币市值
Bubblemaps _BTC行情
Gitcoin _比特币行情
United Stables _BTC行情
Filecoin _币种排行
Uniswap _数字货币市值
Polkadot _币种排行
Huma Finance _比特币
INTCB _数字货币市值
SNDKB _比特币
Bitcoin Cash _比特币
Ondo _加密货币行情
INTWB _币种排行
Sui _数字货币市值
Solana _数字货币市值
Ondo _比特币
TQQQB _币种排行
Huma Finance _币种排行
Worldcoin _加密货币行情
Avalanche _加密货币行情
MARSCOIN _BTC行情
Nomina _BTC行情
BNB _比特币行情
MegaETH _比特币
Sophon _BTC行情
Polkadot _以太坊ETH价格
SKHYB _比特币行情
Initia _BTC行情
QQQB _BTC行情
NVDAB _BTC行情
BEAMX _加密货币行情
Mitosis _以太坊ETH价格
Bitcoin Cash _数字货币市值
Artificial _BTC行情
DRAMB _数字货币市值