24H 最高$0.0802
24H 最低$0.0765
今日开盘$0.0798
24H 成交量$16.86万
流通市值$2,423.93万
24H 涨跌额(-$0.00)
历史最高$2.3298
最高日期2023-02-01
历史最低$0.0383
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
HOODBHOODB
|
$84.71 | $87.43 | $83.21 | $26.28万 | — | -0.76% |
| 380 |
GUNGunz
|
$0.001973 | $0.002046 | $0.001916 | $34.24万 | $120.05万 | -1.89% |
| 72 |
KORUBKORUB
|
$10.99 | $12.14 | $10.34 | $419.11万 | — | -7.02% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 133 |
SHIBShiba Inu
|
$0.00000463 | $0.00000467 | $0.00000452 | $146.07万 | $26.93亿 | 0.00% |
| 641 |
SMCIBSMCIB
|
$31.24 | $33.73 | $30.33 | $8.59万 | — | -6.41% |
| 529 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 542 |
ASTSBASTSB
|
$37.14 | $41.47 | $36.16 | $16.95万 | — | -9.72% |
| 112 |
DODODODO
|
$0.02198 | $0.02293 | $0.02151 | $191.05万 | $1,577.77万 | -3.64% |
| 606 |
GLMGolem
|
$0.1122 | $0.1129 | $0.1083 | $11.40万 | $1.11亿 | 1.63% |
| 331 |
KAIAKaia
|
$0.0327 | $0.0331 | $0.0315 | $41.77万 | $2.08亿 | 0.00% |
| 55 |
BEAMXBEAMX
|
$0.004011 | $0.0051 | $0.003937 | $632.68万 | — | -17.88% |
| 69 |
ASTERAster
|
$0.7006 | $0.7032 | $0.687 | $446.68万 | $11.43亿 | 0.33% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 31 |
MUBMUB
|
$863.97 | $907.22 | $830.43 | $1,475.73万 | — | -4.29% |
| 65 |
HAEDALHaedal Protocol
|
$0.02675 | $0.03 | $0.02583 | $477.04万 | $522.97万 | 0.49% |
| 662 |
COOKIECookie
|
$0.00808 | $0.00817 | $0.00779 | $4.94万 | $124.70万 | 0.50% |
| 595 |
STRAXStratis
|
$0.01026 | $0.01045 | $0.0102 | $12.64万 | $2,311.12万 | -1.54% |
| 249 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0394 | $0.0378 | $59.42万 | $3,825.66万 | 0.77% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
Aster _BTC行情
Worldcoin _币种排行
GOOGLB _比特币行情
CRCLB _BTC行情
Aerodrome _比特币
First Digital _加密货币行情
Cardano _比特币行情
BitTensor _比特币行情
AMDB _加密货币行情
Initia _比特币
Near Protocol _加密货币行情
Bitcoin Cash _加密货币行情
Ethena USDe _BTC行情
TQQQB _BTC行情
Ondo _以太坊ETH价格
Stellar _以太坊ETH价格
Zcash _数字货币市值
牛来 _比特币行情
CRCLB _BTC行情
牛来 _币种排行
EUR _BTC行情
Arbitrum _数字货币市值
Mitosis _比特币行情
OFFICIAL TRUMP _BTC行情
Hashflow _比特币
BNCB _币种排行
Eigenlayer _加密货币行情
LITEB _BTC行情
Caldera _以太坊ETH价格
Nomina _以太坊ETH价格
Solana _加密货币行情
Dogecoin _以太坊ETH价格
TONToken _比特币行情
PAX Gold _比特币
Pepe _币种排行
Bubblemaps _数字货币市值
MegaETH _BTC行情
Litecoin _币种排行
TRON _BTC行情