24H 最高$0.2559
24H 最低$0.2011
今日开盘$0.2463
24H 成交量$1,067.56万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
HOODBHOODB
|
$85.76 | $86.11 | $85.34 | $5.52万 | — | 0.45% |
| 190 |
GUNGunz
|
$0.002061 | $0.002233 | $0.002041 | $73.25万 | $126.21万 | -3.69% |
| 195 |
KORUBKORUB
|
$10.62 | $10.78 | $10.51 | $71.30万 | — | 0.95% |
| 363 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 169 |
SHIBShiba Inu
|
$0.00000468 | $0.00000472 | $0.00000465 | $83.59万 | $27.70亿 | -0.21% |
| 630 |
SMCIBSMCIB
|
$32.75 | $33.12 | $32.66 | $2.88万 | — | -0.67% |
| 458 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 488 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 659 |
ASTSBASTSB
|
$40.78 | $41.11 | $40.74 | $1.19万 | — | -0.27% |
| 76 |
DODODODO
|
$0.02239 | $0.0248 | $0.0222 | $232.61万 | $1,640.47万 | -4.19% |
| 417 |
GLMGolem
|
$0.1114 | $0.1177 | $0.1111 | $22.26万 | $1.11亿 | -1.85% |
| 388 |
KAIAKaia
|
$0.0333 | $0.0349 | $0.0331 | $26.11万 | $2.17亿 | -3.20% |
| 17 |
BEAMXBEAMX
|
$0.00533 | $0.006377 | $0.004632 | $1,991.30万 | — | 10.15% |
| 72 |
ASTERAster
|
$0.6979 | $0.7045 | $0.693 | $253.34万 | $11.57亿 | -0.50% |
| 389 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 154 |
MUBMUB
|
$900.88 | $910.61 | $894.54 | $93.84万 | — | 0.32% |
| 160 |
HAEDALHaedal Protocol
|
$0.02445 | $0.02515 | $0.0235 | $89.49万 | $485.75万 | 2.05% |
| 622 |
COOKIECookie
|
$0.00813 | $0.00836 | $0.00811 | $3.65万 | $129.59万 | -2.17% |
| 378 |
STRAXStratis
|
$0.01025 | $0.01062 | $0.01025 | $27.07万 | $2,316.08万 | -2.01% |
| 467 |
PNUTPeanut the Squirrel
|
$0.0397 | $0.0407 | $0.0394 | $16.89万 | $3,997.68万 | -0.75% |
相关站点
共 40 个
Litecoin _币种排行
Holo _比特币行情
Hyperliquid _数字货币市值
Solv Protocol _以太坊ETH价格
Litecoin _比特币
Kite _比特币行情
Bitcoin _BTC行情
Ethena _币种排行
Pepe _BTC行情
NVDAB _比特币行情
Filecoin _比特币行情
CRCLB _比特币
Aster _以太坊ETH价格
Initia _币种排行
SNDKB _币种排行
Solv Protocol _BTC行情
GOOGLB _以太坊ETH价格
Solana _加密货币行情
PancakeSwap _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
PancakeSwap _BTC行情
Litecoin _数字货币市值
LayerZero _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Bitcoin Cash _加密货币行情
Caldera _数字货币市值
MARSCOIN _币种排行
Chainlink _比特币
Lisk _BTC行情
Worldcoin _BTC行情
GOOGLB _以太坊ETH价格
DODO _比特币
Prometeus _数字货币市值
Kite _比特币行情
SuperVerse _以太坊ETH价格
Filecoin _BTC行情
EUR _加密货币行情
Tether Gold _比特币
Chainlink _币种排行
INTCB _BTC行情