24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
HOODBHOODB
|
$84.16 | $87.43 | $83.50 | $26.03万 | — | -1.91% |
| 364 |
GUNGunz
|
$0.001994 | $0.002096 | $0.001939 | $37.61万 | $120.05万 | -3.25% |
| 64 |
KORUBKORUB
|
$10.64 | $12.14 | $10.34 | $516.16万 | — | -0.75% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 140 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000452 | $138.73万 | $26.93亿 | -1.92% |
| 631 |
SMCIBSMCIB
|
$30.98 | $33.84 | $30.33 | $10.26万 | — | -5.41% |
| 538 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 551 |
ASTSBASTSB
|
$37 | $42.00 | $36.16 | $16.47万 | — | -9.47% |
| 313 |
DODODODO
|
$0.02216 | $0.02331 | $0.02151 | $43.99万 | $1,577.77万 | -0.54% |
| 584 |
GLMGolem
|
$0.111 | $0.1129 | $0.1087 | $13.42万 | $1.11亿 | -0.27% |
| 365 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.0318 | $37.41万 | $2.08亿 | -2.99% |
| 46 |
BEAMXBEAMX
|
$0.004456 | $0.005738 | $0.004402 | $901.31万 | — | -22.13% |
| 60 |
ASTERAster
|
$0.6963 | $0.7032 | $0.687 | $573.12万 | $11.43亿 | -0.12% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 26 |
MUBMUB
|
$843.06 | $915.00 | $830.43 | $2,231.72万 | — | -6.46% |
| 63 |
HAEDALHaedal Protocol
|
$0.02926 | $0.02939 | $0.024 | $517.06万 | $522.97万 | 20.61% |
| 668 |
COOKIECookie
|
$0.00797 | $0.00823 | $0.00779 | $4.85万 | $124.70万 | -1.48% |
| 555 |
STRAXStratis
|
$0.0104 | $0.01048 | $0.01018 | $16.33万 | $2,311.12万 | 1.27% |
| 401 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0401 | $0.0379 | $32.13万 | $3,825.66万 | -3.02% |
相关站点
共 40 个
Aster _币种排行
Huma Finance _比特币行情
Filecoin _加密货币行情
Dogecoin _加密货币行情
EUR _币种排行
Tether Gold _加密货币行情
XRP _以太坊ETH价格
TONToken _比特币
Pump.fun _币种排行
Solana _BTC行情
SKHYB _加密货币行情
Aerodrome _数字货币市值
INTCB _比特币行情
MRVLB _比特币
TRON _比特币行情
GOOGLB _比特币
Celestia _加密货币行情
Pepe _以太坊ETH价格
TRON _以太坊ETH价格
Eigenlayer _币种排行
Litecoin _加密货币行情
MARSCOIN _数字货币市值
NVDAB _BTC行情
Tether Gold _比特币行情
BNCB _BTC行情
Chainlink _比特币行情
USD1 _BTC行情
Pump.fun _BTC行情
MARSCOIN _比特币行情
Artificial _以太坊ETH价格
Sui _以太坊ETH价格
Quant _BTC行情
CRWVB _比特币行情
First Digital _比特币
Bitcoin _币种排行
United Stables _加密货币行情
Sui _比特币行情
Haedal _BTC行情
Pudgy Penguins _比特币
Celestia _币种排行