24H 最高$0.003277
24H 最低$0.003082
今日开盘$0.003252
24H 成交量$13.88万
流通市值$2,979.61万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
HOODBHOODB
|
$84.14 | $87.43 | $83.21 | $26.81万 | — | -2.21% |
| 377 |
GUNGunz
|
$0.001959 | $0.002046 | $0.001916 | $34.45万 | $120.05万 | -2.29% |
| 74 |
KORUBKORUB
|
$10.81 | $12.14 | $10.34 | $404.93万 | — | -9.01% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 138 |
SHIBShiba Inu
|
$0.00000458 | $0.00000467 | $0.00000452 | $138.37万 | $26.93亿 | -1.29% |
| 638 |
SMCIBSMCIB
|
$31.09 | $33.73 | $30.33 | $8.70万 | — | -7.61% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 541 |
ASTSBASTSB
|
$36.93 | $41.47 | $36.16 | $17.32万 | — | -10.49% |
| 112 |
DODODODO
|
$0.02194 | $0.02331 | $0.02151 | $193.86万 | $1,577.77万 | -5.31% |
| 606 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1083 | $11.55万 | $1.11亿 | 0.18% |
| 338 |
KAIAKaia
|
$0.0322 | $0.0331 | $0.0315 | $40.12万 | $2.08亿 | -0.92% |
| 57 |
BEAMXBEAMX
|
$0.004011 | $0.0051 | $0.003937 | $614.23万 | — | -18.54% |
| 70 |
ASTERAster
|
$0.697 | $0.7032 | $0.687 | $442.32万 | $11.43亿 | -0.14% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 28 |
MUBMUB
|
$854 | $907.22 | $830.43 | $1,630.58万 | — | -5.80% |
| 67 |
HAEDALHaedal Protocol
|
$0.02651 | $0.03 | $0.0257 | $487.74万 | $522.97万 | 2.71% |
| 663 |
COOKIECookie
|
$0.00798 | $0.00817 | $0.00779 | $4.80万 | $124.70万 | -0.87% |
| 593 |
STRAXStratis
|
$0.01027 | $0.01045 | $0.0102 | $12.89万 | $2,311.12万 | -1.35% |
| 253 |
PNUTPeanut the Squirrel
|
$0.0387 | $0.0394 | $0.0378 | $58.29万 | $3,825.66万 | -1.02% |
相关站点
共 40 个
Ondo _BTC行情
Caldera _加密货币行情
Aave _币种排行
Artificial _加密货币行情
Worldcoin _加密货币行情
Avalanche _币种排行
XRP _加密货币行情
BitTensor _BTC行情
TONToken _以太坊ETH价格
Cardano _币种排行
Quant _比特币
MUB _币种排行
Gitcoin _比特币行情
Celestia _比特币
Official _加密货币行情
SOXLB _BTC行情
Huma Finance _比特币行情
LITEB _BTC行情
USD1 _数字货币市值
Aave _加密货币行情
Pump.fun _比特币行情
TRON _加密货币行情
NVDAB _比特币行情
Cosmos _以太坊ETH价格
Filecoin _币种排行
BitTensor _数字货币市值
TONToken _加密货币行情
Cardano _比特币
SNDKB _比特币
TQQQB _比特币行情
BNB _以太坊ETH价格
NBISB _以太坊ETH价格
Litecoin _以太坊ETH价格
Celo _以太坊ETH价格
Filecoin _BTC行情
CRCLB _BTC行情
Pendle _以太坊ETH价格
Injective _比特币行情
INTCB _比特币行情
GOOGLB _加密货币行情