24H 最高$258.71
24H 最低$246.38
今日开盘$249.57
24H 成交量$12.18万
流通市值—
24H 涨跌额($5.07)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
HOODBHOODB
|
$87.81 | $88.84 | $81.90 | $46.50万 | — | 2.08% |
| 463 |
GUNGunz
|
$0.001973 | $0.002015 | $0.001849 | $26.67万 | $118.09万 | 0.97% |
| 51 |
KORUBKORUB
|
$10.67 | $11.59 | $9.43 | $1,098.08万 | — | -6.89% |
| 446 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.00000477 | $0.00000486 | $0.00000448 | $224.57万 | $28.05亿 | 2.80% |
| 362 |
SMCIBSMCIB
|
$29.83 | $34.94 | $29.50 | $40.28万 | — | -12.11% |
| 559 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 598 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 500 |
ASTSBASTSB
|
$35.95 | $39.34 | $34.95 | $23.55万 | — | -4.67% |
| 129 |
DODODODO
|
$0.0221 | $0.02256 | $0.02124 | $183.95万 | $1,599.95万 | -0.72% |
| 657 |
GLMGolem
|
$0.1129 | $0.114 | $0.1083 | $8.87万 | $1.12亿 | 0.18% |
| 266 |
KAIAKaia
|
$0.0346 | $0.0348 | $0.0314 | $61.51万 | $2.20亿 | 5.49% |
| 61 |
BEAMXBEAMX
|
$0.004434 | $0.004657 | $0.00379 | $913.94万 | — | 7.15% |
| 72 |
ASTERAster
|
$0.707 | $0.7111 | $0.6865 | $629.83万 | $11.71亿 | 1.19% |
| 471 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 29 |
MUBMicron Technology (bStocks Tok
|
$800.58 | $873.57 | $792.19 | $2,545.41万 | $7,586.77万 | -7.77% |
| 95 |
HAEDALHaedal Protocol
|
$0.02903 | $0.03236 | $0.02661 | $349.40万 | $544.06万 | 2.47% |
| 566 |
COOKIECookie
|
$0.00877 | $0.00886 | $0.00792 | $17.37万 | $134.88万 | 5.79% |
| 569 |
STRAXStratis
|
$0.01038 | $0.0105 | $0.0102 | $16.84万 | $2,303.11万 | 0.00% |
| 168 |
PNUTPeanut the Squirrel
|
$0.037 | $0.04 | $0.0369 | $115.81万 | $3,853.70万 | -5.61% |
相关站点
共 40 个
SNXXB _BTC行情
Pudgy Penguins _加密货币行情
Internet _BTC行情
大零币 _币种排行
AMDB _比特币
恒星币 _数字货币市值
QQQB _加密货币行情
BEB _数字货币市值
Aptos _币种排行
大零币 _以太坊ETH价格
Arbitrum _数字货币市值
Aerodrome _BTC行情
USD1 _加密货币行情
莱特币 _币种排行
Starknet _比特币行情
Holo _以太坊ETH价格
Virtuals _数字货币市值
Pudgy Penguins _加密货币行情
Stacks _BTC行情
Huma Finance _比特币行情
BEB _比特币行情
Injective _币种排行
Arbitrum _数字货币市值
Uniswap _以太坊ETH价格
Worldcoin _以太坊ETH价格
Avalanche _数字货币市值
Aave _BTC行情
BABAB _比特币
PAX Gold _币种排行
Celo _比特币行情
Sui _数字货币市值
INTWB _数字货币市值
Virtuals _加密货币行情
THORChain _数字货币市值
Aster _比特币行情
BFUSD _币种排行
THORChain _币种排行
LayerZero _币种排行
Gram _以太坊ETH价格
Artificial _币种排行