24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$6,211.40万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.686
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
HOODBHOODB
|
$83.61 | $87.43 | $83.21 | $26.99万 | — | -3.30% |
| 366 |
GUNGunz
|
$0.001927 | $0.002046 | $0.001919 | $37.05万 | $120.05万 | -4.84% |
| 73 |
KORUBKORUB
|
$10.66 | $12.14 | $10.34 | $418.85万 | — | -9.35% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000453 | $0.00000467 | $0.00000452 | $130.66万 | $26.93亿 | -2.37% |
| 645 |
SMCIBSMCIB
|
$30.58 | $33.84 | $30.33 | $8.20万 | — | -9.02% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 551 |
ASTSBASTSB
|
$36.41 | $42.00 | $36.16 | $15.93万 | — | -12.85% |
| 314 |
DODODODO
|
$0.02188 | $0.02331 | $0.02151 | $44.89万 | $1,577.77万 | -4.33% |
| 578 |
GLMGolem
|
$0.1089 | $0.1129 | $0.1086 | $13.81万 | $1.11亿 | -0.18% |
| 340 |
KAIAKaia
|
$0.0317 | $0.0331 | $0.0317 | $40.15万 | $2.08亿 | -3.06% |
| 54 |
BEAMXBEAMX
|
$0.004171 | $0.0051 | $0.00415 | $661.65万 | — | -16.50% |
| 67 |
ASTERAster
|
$0.6934 | $0.7032 | $0.687 | $526.79万 | $11.43亿 | -0.16% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 27 |
MUBMUB
|
$841.86 | $911.85 | $830.43 | $1,819.75万 | — | -7.46% |
| 64 |
HAEDALHaedal Protocol
|
$0.02622 | $0.03 | $0.02542 | $533.31万 | $522.97万 | -2.42% |
| 663 |
COOKIECookie
|
$0.00786 | $0.00817 | $0.00779 | $4.86万 | $124.70万 | -2.48% |
| 572 |
STRAXStratis
|
$0.01035 | $0.01045 | $0.0102 | $14.33万 | $2,311.12万 | 0.19% |
| 257 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0394 | $0.0378 | $57.15万 | $3,825.66万 | -2.80% |
相关站点
共 40 个
NFPrompt _比特币
TONToken _以太坊ETH价格
Sophon _加密货币行情
Worldcoin _币种排行
Celestia _BTC行情
Mitosis _加密货币行情
Ripple USD _比特币行情
DRAMB _比特币
BNB _数字货币市值
RedStone _BTC行情
NBISB _以太坊ETH价格
Nomina _币种排行
Ethena _以太坊ETH价格
Uniswap _比特币
Chainlink _比特币行情
Caldera _比特币
Nomina _加密货币行情
MRVLB _币种排行
QQQB _BTC行情
Sui _以太坊ETH价格
Mitosis _BTC行情
INTCB _比特币行情
PAX Gold _比特币行情
INTWB _BTC行情
Hedera _比特币
Ondo _比特币
BNB _币种排行
BitTensor _比特币行情
Filecoin _币种排行
Sui _币种排行
USD1 _币种排行
Injective _币种排行
DRAMB _数字货币市值
Zcash _加密货币行情
INTWB _数字货币市值
Cardano _加密货币行情
Stellar _以太坊ETH价格
Filecoin _比特币行情
TRON _加密货币行情
Haedal _BTC行情