24H 最高$0.099
24H 最低$0.093
今日开盘$0.0989
24H 成交量$22.87万
流通市值$636.12万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2025-02-01
历史最低$0.0102
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
HOODBHOODB
|
$83.68 | $87.43 | $83.50 | $27.22万 | — | -3.28% |
| 344 |
GUNGunz
|
$0.001929 | $0.00207 | $0.001919 | $39.73万 | $120.05万 | -6.54% |
| 70 |
KORUBKORUB
|
$10.61 | $12.14 | $10.34 | $458.72万 | — | -10.77% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 144 |
SHIBShiba Inu
|
$0.00000455 | $0.0000047 | $0.00000452 | $129.83万 | $26.93亿 | -2.99% |
| 643 |
SMCIBSMCIB
|
$30.63 | $33.84 | $30.33 | $8.33万 | — | -8.87% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 546 |
ASTSBASTSB
|
$36.43 | $42.00 | $36.16 | $16.78万 | — | -12.87% |
| 317 |
DODODODO
|
$0.02201 | $0.02331 | $0.02151 | $44.64万 | $1,577.77万 | -2.74% |
| 580 |
GLMGolem
|
$0.1094 | $0.1129 | $0.1087 | $13.93万 | $1.11亿 | -0.73% |
| 351 |
KAIAKaia
|
$0.032 | $0.0332 | $0.0318 | $39.25万 | $2.08亿 | -3.61% |
| 51 |
BEAMXBEAMX
|
$0.004275 | $0.005268 | $0.004233 | $725.06万 | — | -18.85% |
| 63 |
ASTERAster
|
$0.6965 | $0.7032 | $0.687 | $543.96万 | $11.43亿 | -0.37% |
| 457 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 26 |
MUBMUB
|
$839.69 | $915.00 | $830.43 | $1,992.24万 | — | -8.02% |
| 62 |
HAEDALHaedal Protocol
|
$0.02687 | $0.03 | $0.02542 | $575.11万 | $522.97万 | -0.19% |
| 667 |
COOKIECookie
|
$0.00792 | $0.00818 | $0.00779 | $4.55万 | $124.70万 | -2.94% |
| 578 |
STRAXStratis
|
$0.01035 | $0.01045 | $0.0102 | $14.01万 | $2,311.12万 | -0.19% |
| 258 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0397 | $0.0378 | $57.29万 | $3,825.66万 | -3.53% |
相关站点
共 40 个
RedStone _BTC行情
Filecoin _比特币
MegaETH _BTC行情
Quant _以太坊ETH价格
Bubblemaps _比特币行情
SOXLB _加密货币行情
USDC _数字货币市值
MARSCOIN _加密货币行情
SKHYB _加密货币行情
Pudgy Penguins _数字货币市值
Gitcoin _加密货币行情
Injective _比特币
GOOGLB _BTC行情
Hyperliquid _比特币
QQQB _比特币
Ethereum _币种排行
Celestia _比特币
RWUSD _以太坊ETH价格
BFUSD _比特币
RWUSD _以太坊ETH价格
RedStone _加密货币行情
RWUSD _以太坊ETH价格
Caldera _数字货币市值
Aerodrome _BTC行情
BEAMX _加密货币行情
MegaETH _币种排行
Near Protocol _以太坊ETH价格
Caldera _币种排行
Sui _加密货币行情
Mitosis _以太坊ETH价格
Ethena USDe _BTC行情
ZAMA _比特币行情
Haedal _数字货币市值
AAPLB _以太坊ETH价格
NVDAB _比特币行情
Pepe _比特币
Aerodrome _比特币行情
BNCB _币种排行
SNXXB _比特币
AAPLB _币种排行