24H 最高$30.37
24H 最低$28.74
今日开盘$29.97
24H 成交量$95.23万
流通市值$2,950.46万
24H 涨跌额(-$0.98)
历史最高$313.1
最高日期2025-10-01
历史最低$21.18
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
HOODBHOODB
|
$84.04 | $87.43 | $83.50 | $27.29万 | — | -2.88% |
| 363 |
GUNGunz
|
$0.001957 | $0.002096 | $0.001939 | $37.39万 | $120.05万 | -5.14% |
| 67 |
KORUBKORUB
|
$10.86 | $12.14 | $10.34 | $500.32万 | — | -5.40% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000452 | $134.71万 | $26.93亿 | -2.77% |
| 643 |
SMCIBSMCIB
|
$31.03 | $33.84 | $30.33 | $8.41万 | — | -7.40% |
| 535 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 571 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 544 |
ASTSBASTSB
|
$36.83 | $42.00 | $36.16 | $17.02万 | — | -11.66% |
| 318 |
DODODODO
|
$0.02194 | $0.02331 | $0.02151 | $44.15万 | $1,577.77万 | -1.44% |
| 588 |
GLMGolem
|
$0.1099 | $0.1129 | $0.1087 | $13.07万 | $1.11亿 | -0.54% |
| 344 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.0318 | $40.36万 | $2.08亿 | -3.88% |
| 51 |
BEAMXBEAMX
|
$0.004284 | $0.005543 | $0.004264 | $762.05万 | — | -18.89% |
| 62 |
ASTERAster
|
$0.6955 | $0.7032 | $0.687 | $555.65万 | $11.43亿 | -0.59% |
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 25 |
MUBMUB
|
$844.91 | $915.00 | $830.43 | $2,099.20万 | — | -6.97% |
| 55 |
HAEDALHaedal Protocol
|
$0.02804 | $0.03 | $0.02516 | $637.97万 | $522.97万 | 9.75% |
| 666 |
COOKIECookie
|
$0.00796 | $0.00823 | $0.00779 | $4.87万 | $124.70万 | -2.33% |
| 576 |
STRAXStratis
|
$0.01028 | $0.01048 | $0.0102 | $14.29万 | $2,311.12万 | -0.96% |
| 380 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.04 | $0.0379 | $35.01万 | $3,825.66万 | -3.79% |
相关站点
共 40 个
Hedera _比特币
TQQQB _数字货币市值
Solana _比特币行情
Mitosis _数字货币市值
Lisk _以太坊ETH价格
RedStone _数字货币市值
Celestia _以太坊ETH价格
Zcash _以太坊ETH价格
Ripple USD _以太坊ETH价格
Polkadot _加密货币行情
Worldcoin _BTC行情
AMDB _加密货币行情
NVDAB _以太坊ETH价格
Dogecoin _加密货币行情
CRWVB _数字货币市值
Ondo _币种排行
Ondo _币种排行
SOXLB _以太坊ETH价格
Huma Finance _加密货币行情
Pudgy Penguins _比特币行情
CRWVB _币种排行
Hyperliquid _以太坊ETH价格
SNDKB _BTC行情
SOXLB _比特币
Injective _加密货币行情
TSLAB _币种排行
NBISB _BTC行情
Eigenlayer _比特币行情
BEAMX _BTC行情
TQQQB _数字货币市值
SOXLB _加密货币行情
Aerodrome _以太坊ETH价格
Haedal _比特币
Sui _以太坊ETH价格
Stellar _加密货币行情
USDC _加密货币行情
Polkadot _比特币
Initia _数字货币市值
Bitcoin Cash _加密货币行情
KORUB _比特币