24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
HOODBHOODB
|
$83.83 | $84.31 | $78.60 | $51.48万 | — | 3.67% |
| 214 |
GUNGunz
|
$0.001733 | $0.001749 | $0.001586 | $81.41万 | $102.97万 | -0.29% |
| 41 |
KORUBKORUB
|
$7.39 | $7.45 | $6.22 | $1,188.97万 | — | 5.27% |
| 462 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 96 |
SHIBShiba Inu
|
$0.00000447 | $0.00000448 | $0.00000426 | $277.53万 | $26.14亿 | -0.22% |
| 542 |
SMCIBSMCIB
|
$29.07 | $29.31 | $27.20 | $20.36万 | — | 0.80% |
| 569 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 520 |
ASTSBASTSB
|
$35.12 | $35.19 | $31.28 | $22.11万 | — | 8.70% |
| 99 |
DODODODO
|
$0.02306 | $0.02371 | $0.02166 | $267.85万 | $1,619.63万 | 4.49% |
| 602 |
GLMGolem
|
$0.104 | $0.1052 | $0.099 | $13.97万 | $1.03亿 | -0.76% |
| 328 |
KAIAKaia
|
$0.0316 | $0.0318 | $0.0296 | $47.94万 | $2.00亿 | 0.96% |
| 123 |
BEAMXBEAMX
|
$0.004039 | $0.004221 | $0.003898 | $182.67万 | — | -2.13% |
| 43 |
ASTERAster
|
$0.6412 | $0.6803 | $0.624 | $1,096.03万 | $11.21亿 | -5.37% |
| 485 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$723.57 | $728.50 | $662.09 | $2,263.54万 | $7,586.77万 | 4.00% |
| 233 |
HAEDALHaedal Protocol
|
$0.02489 | $0.02601 | $0.02344 | $73.22万 | $492.91万 | -4.16% |
| 613 |
COOKIECookie
|
$0.00898 | $0.00906 | $0.00814 | $12.94万 | $135.47万 | 2.51% |
| 343 |
STRAXStratis
|
$0.00905 | $0.00959 | $0.00852 | $45.69万 | $2,098.66万 | -4.84% |
| 279 |
PNUTPeanut the Squirrel
|
$0.0337 | $0.0338 | $0.0316 | $57.69万 | $3,319.35万 | 0.00% |
相关站点
共 40 个
Starknet _数字货币市值
Sui _BTC行情
BitTensor _BTC行情
COINB _加密货币行情
狗币 _比特币行情
Ethena _BTC行情
USD1 _BTC行情
Test _数字货币市值
Injective _币种排行
比特现金 _比特币
Ondo _BTC行情
JUST _以太坊ETH价格
币安币 _比特币行情
DODO _BTC行情
Worldcoin _比特币行情
OFFICIAL TRUMP _加密货币行情
币安币 _BTC行情
Tether Gold _比特币
达世币 _加密货币行情
瑞波币 _BTC行情
ONEchain _比特币
Ether.fi _比特币
Pepe _BTC行情
以太坊 _数字货币市值
莱特币 _加密货币行情
Near Protocol _加密货币行情
Filecoin _加密货币行情
Aave _以太坊ETH价格
SOXSB _BTC行情
EUR _以太坊ETH价格
NFPrompt _比特币行情
BMNRB _币种排行
SNXXB _以太坊ETH价格
MarsCoin _BTC行情
Ondo _加密货币行情
SOXSB _BTC行情
Near Protocol _比特币行情
KORUB _BTC行情
Gains Network _数字货币市值
Reserve Rights _币种排行