24H 最高$0.002464
24H 最低$0.002299
今日开盘$0.00246
24H 成交量$18.47万
流通市值$466.49万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
HOODBHOODB
|
$81.01 | $81.34 | $78.60 | $45.93万 | — | 0.07% |
| 223 |
GUNGunz
|
$0.001734 | $0.001754 | $0.001586 | $75.73万 | $102.97万 | -0.74% |
| 48 |
KORUBKORUB
|
$6.88 | $7.26 | $6.22 | $834.07万 | — | -1.85% |
| 454 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 97 |
SHIBShiba Inu
|
$0.00000443 | $0.00000448 | $0.00000426 | $261.72万 | $26.14亿 | -1.12% |
| 573 |
SMCIBSMCIB
|
$28.14 | $28.99 | $27.20 | $16.72万 | — | -2.50% |
| 560 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 587 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 600 |
ASTSBASTSB
|
$33.96 | $34.27 | $31.28 | $13.24万 | — | 4.85% |
| 98 |
DODODODO
|
$0.02287 | $0.02371 | $0.02166 | $260.79万 | $1,619.63万 | 3.58% |
| 598 |
GLMGolem
|
$0.1044 | $0.1053 | $0.099 | $13.28万 | $1.03亿 | -0.67% |
| 352 |
KAIAKaia
|
$0.0315 | $0.0316 | $0.0296 | $42.51万 | $2.00亿 | 1.29% |
| 112 |
BEAMXBEAMX
|
$0.003994 | $0.004229 | $0.003898 | $204.35万 | — | -4.50% |
| 43 |
ASTERAster
|
$0.6435 | $0.6812 | $0.624 | $1,059.89万 | $11.21亿 | -5.42% |
| 483 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 27 |
MUBMicron Technology (bStocks Tok
|
$698.8 | $707.75 | $662.09 | $1,985.04万 | $7,586.77万 | 0.54% |
| 218 |
HAEDALHaedal Protocol
|
$0.02477 | $0.02662 | $0.02344 | $78.16万 | $492.91万 | -6.46% |
| 607 |
COOKIECookie
|
$0.00892 | $0.00892 | $0.00814 | $12.54万 | $135.47万 | 1.36% |
| 346 |
STRAXStratis
|
$0.00886 | $0.00959 | $0.00852 | $43.93万 | $2,098.66万 | -6.54% |
| 268 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0338 | $0.0316 | $61.19万 | $3,319.35万 | -0.60% |
相关站点
共 40 个
Virtuals _数字货币市值
RWUSD _BTC行情
Holo _加密货币行情
艾达币 _比特币行情
Pudgy Penguins _比特币行情
Caldera _比特币
币安币 _以太坊ETH价格
狗币 _比特币行情
以太经典 _以太坊ETH价格
Gitcoin _BTC行情
LayerZero _比特币行情
Aster _币种排行
比特币 _以太坊ETH价格
BitTensor _币种排行
First Digital _加密货币行情
Aster _比特币行情
SNXXB _加密货币行情
Holo _比特币行情
Artificial _BTC行情
Huma Finance _以太坊ETH价格
Hedera _BTC行情
First Digital _币种排行
LayerZero _数字货币市值
艾达币 _比特币
Caldera _以太坊ETH价格
Shiba Inu _BTC行情
Injective _以太坊ETH价格
BFUSD _比特币行情
Ondo _币种排行
牛来 _币种排行
Holo _加密货币行情
ONEchain _比特币行情
USD1 _加密货币行情
Official _比特币
TQQQB _数字货币市值
达世币 _加密货币行情
Sui _比特币
QQQB _币种排行
DODO _数字货币市值
Aptos _比特币行情