24H 最高$433.62
24H 最低$389.97
今日开盘$431.56
24H 成交量$12.62万
流通市值—
24H 涨跌额(-$28.74)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
HOODBHOODB
|
$84.59 | $87.43 | $83.21 | $27.25万 | — | -1.81% |
| 382 |
GUNGunz
|
$0.001959 | $0.002046 | $0.001916 | $34.19万 | $120.05万 | -2.25% |
| 73 |
KORUBKORUB
|
$10.89 | $12.14 | $10.34 | $410.04万 | — | -8.41% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 138 |
SHIBShiba Inu
|
$0.0000046 | $0.00000467 | $0.00000452 | $136.53万 | $26.93亿 | -0.65% |
| 636 |
SMCIBSMCIB
|
$31.32 | $33.73 | $30.33 | $8.73万 | — | -7.01% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 539 |
ASTSBASTSB
|
$37.02 | $41.47 | $36.16 | $17.16万 | — | -10.64% |
| 357 |
DODODODO
|
$0.02177 | $0.02331 | $0.02151 | $37.54万 | $1,577.77万 | -5.55% |
| 600 |
GLMGolem
|
$0.1102 | $0.1129 | $0.1083 | $11.94万 | $1.11亿 | 0.09% |
| 341 |
KAIAKaia
|
$0.0323 | $0.0331 | $0.0315 | $40.07万 | $2.08亿 | -0.92% |
| 61 |
BEAMXBEAMX
|
$0.003975 | $0.0051 | $0.003937 | $579.47万 | — | -21.61% |
| 71 |
ASTERAster
|
$0.6981 | $0.7032 | $0.687 | $445.22万 | $11.43亿 | -0.07% |
| 445 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 28 |
MUBMUB
|
$859.06 | $908.35 | $830.43 | $1,679.48万 | — | -5.30% |
| 67 |
HAEDALHaedal Protocol
|
$0.02663 | $0.03 | $0.02558 | $491.80万 | $522.97万 | 2.74% |
| 663 |
COOKIECookie
|
$0.00796 | $0.00817 | $0.00779 | $4.87万 | $124.70万 | -1.36% |
| 598 |
STRAXStratis
|
$0.01033 | $0.01045 | $0.0102 | $12.24万 | $2,311.12万 | -0.96% |
| 254 |
PNUTPeanut the Squirrel
|
$0.0387 | $0.0394 | $0.0378 | $58.08万 | $3,825.66万 | -0.51% |
相关站点
共 40 个
DRAMB _以太坊ETH价格
Gitcoin _比特币
Aster _币种排行
Ondo _比特币行情
ZAMA _以太坊ETH价格
LITEB _BTC行情
RWUSD _以太坊ETH价格
Arbitrum _数字货币市值
Holo _比特币行情
Ethena USDe _以太坊ETH价格
CRWVB _数字货币市值
Cardano _币种排行
Artificial _数字货币市值
Ripple USD _以太坊ETH价格
Lisk _数字货币市值
Ethena USDe _币种排行
Haedal _数字货币市值
AMDB _加密货币行情
Bitcoin _数字货币市值
SOXLB _加密货币行情
INTWB _币种排行
Haedal _数字货币市值
Filecoin _以太坊ETH价格
LITEB _加密货币行情
RWUSD _以太坊ETH价格
EUR _比特币行情
RWUSD _BTC行情
Ripple USD _加密货币行情
Hashflow _BTC行情
BNCB _数字货币市值
Dogecoin _以太坊ETH价格
Ripple USD _加密货币行情
Haedal _加密货币行情
Zcash _BTC行情
NFPrompt _比特币
Huma Finance _比特币
CRCLB _BTC行情
Cosmos _BTC行情
Avalanche _加密货币行情
Ondo _比特币行情