24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02334
24H 成交量$115.50万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
HOODBHOODB
|
$86.06 | $86.10 | $85.32 | $4.90万 | — | 0.80% |
| 112 |
GUNGunz
|
$0.002106 | $0.002375 | $0.002078 | $150.74万 | $128.98万 | -2.27% |
| 211 |
KORUBKORUB
|
$10.71 | $10.78 | $10.51 | $66.81万 | — | 1.04% |
| 372 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $529.85万 | -2.16% |
| 157 |
SHIBShiba Inu
|
$0.0000047 | $0.00000473 | $0.00000466 | $101.59万 | $27.70亿 | -0.63% |
| 630 |
SMCIBSMCIB
|
$32.69 | $33.12 | $32.67 | $2.85万 | — | -0.82% |
| 459 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 492 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,594.96万 | -10.94% |
| 658 |
ASTSBASTSB
|
$40.92 | $41.11 | $40.78 | $1.35万 | — | 0.22% |
| 79 |
DODODODO
|
$0.02277 | $0.0248 | $0.02224 | $230.38万 | $1,664.43万 | -3.35% |
| 410 |
GLMGolem
|
$0.1115 | $0.1177 | $0.1111 | $24.00万 | $1.14亿 | -2.62% |
| 401 |
KAIAKaia
|
$0.0336 | $0.0349 | $0.0336 | $24.75万 | $2.20亿 | -3.17% |
| 18 |
BEAMXBEAMX
|
$0.004698 | $0.006377 | $0.004632 | $1,920.03万 | — | -4.63% |
| 66 |
ASTERAster
|
$0.6982 | $0.7099 | $0.696 | $296.29万 | $11.58亿 | -0.34% |
| 397 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.66万 | 8.44% |
| 163 |
MUBMUB
|
$904.32 | $910.61 | $894.54 | $97.90万 | — | 0.74% |
| 161 |
HAEDALHaedal Protocol
|
$0.02454 | $0.02496 | $0.0235 | $99.90万 | $476.66万 | 0.12% |
| 625 |
COOKIECookie
|
$0.00825 | $0.0085 | $0.00815 | $3.53万 | $130.49万 | -2.71% |
| 477 |
STRAXStratis
|
$0.01042 | $0.01062 | $0.01031 | $15.93万 | $2,318.46万 | 0.58% |
| 453 |
PNUTPeanut the Squirrel
|
$0.0404 | $0.0408 | $0.0398 | $18.35万 | $4,025.25万 | -0.25% |
相关站点
共 40 个
United Stables _比特币
Panther _以太坊ETH价格
SuperRare _BTC行情
INTCB _比特币
Solv Protocol _数字货币市值
Morpho _币种排行
Internet _币种排行
Avalanche _比特币行情
CRCLB _币种排行
PancakeSwap _BTC行情
Near Protocol _比特币行情
Plasma _数字货币市值
United Stables _以太坊ETH价格
Gram _BTC行情
Prometeus _币种排行
Aerodrome _数字货币市值
USDC _比特币
Solv Protocol _加密货币行情
Celo _比特币行情
Bitcoin Cash _币种排行
Starknet _以太坊ETH价格
INTWB _币种排行
Filecoin _比特币
Kite _币种排行
THORChain _BTC行情
Plume _比特币
Gitcoin _数字货币市值
SuperRare _加密货币行情
Nillion _币种排行
Uniswap _比特币
BNB _币种排行
Tether Gold _比特币行情
Hashflow _以太坊ETH价格
Panther _以太坊ETH价格
Kite _加密货币行情
PancakeSwap _BTC行情
Uniswap _币种排行
Ethena _加密货币行情
Eigenlayer _币种排行
Stacks _BTC行情