Manchester City Fan Token
CITY · 美元计价
$0.233
-5.29%
≈ ￥1.5378
(-$0.01)
更新于 2026-11-09 06:15:02
24H 最高$0.248
24H 最低$0.23
今日开盘$0.246
24H 成交量$27.03万
流通市值$238.61万
24H 涨跌额(-$0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
HOODBHOODB
|
$79.75 | $81.16 | $78.83 | $13.87万 | — | -1.02% |
| 289 |
GUNGunz
|
$0.001648 | $0.001803 | $0.001586 | $42.88万 | $102.97万 | -7.68% |
| 74 |
KORUBKORUB
|
$6.89 | $7.26 | $6.72 | $288.03万 | — | -1.29% |
| 388 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 92 |
SHIBShiba Inu
|
$0.00000437 | $0.0000045 | $0.00000426 | $195.55万 | $26.14亿 | -2.24% |
| 671 |
SMCIBSMCIB
|
$28.4 | $28.99 | $28.22 | $7,650.80 | — | -1.42% |
| 485 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 526 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 654 |
ASTSBASTSB
|
$31.75 | $32.58 | $31.28 | $1.48万 | — | -1.09% |
| 95 |
DODODODO
|
$0.02199 | $0.02236 | $0.02166 | $185.30万 | $1,619.63万 | 0.23% |
| 592 |
GLMGolem
|
$0.1014 | $0.1081 | $0.099 | $9.31万 | $1.03亿 | -5.50% |
| 451 |
KAIAKaia
|
$0.0302 | $0.0322 | $0.0296 | $21.15万 | $2.00亿 | -5.92% |
| 71 |
BEAMXBEAMX
|
$0.003983 | $0.004285 | $0.003898 | $293.17万 | — | 0.68% |
| 54 |
ASTERAster
|
$0.6513 | $0.6835 | $0.6465 | $420.05万 | $11.21亿 | -4.39% |
| 416 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 51 |
MUBMicron Technology (bStocks Tok
|
$681.23 | $707.75 | $673.71 | $442.09万 | $7,586.77万 | -1.01% |
| 142 |
HAEDALHaedal Protocol
|
$0.02482 | $0.02698 | $0.02344 | $95.11万 | $492.91万 | -2.17% |
| 580 |
COOKIECookie
|
$0.00838 | $0.00907 | $0.00814 | $10.23万 | $135.47万 | -6.79% |
| 574 |
STRAXStratis
|
$0.00937 | $0.00969 | $0.00935 | $10.78万 | $2,098.66万 | -1.37% |
| 196 |
PNUTPeanut the Squirrel
|
$0.0325 | $0.0347 | $0.0316 | $68.20万 | $3,319.35万 | -5.80% |
相关站点
共 40 个
Meteora _以太坊ETH价格
Solana _加密货币行情
Filecoin _加密货币行情
Starknet _比特币行情
BitTensor _以太坊ETH价格
Aave _BTC行情
Pudgy Penguins _比特币
Aave _BTC行情
Aave _比特币
Holo _比特币行情
EUR _比特币
PAX Gold _BTC行情
Solana _BTC行情
OFFICIAL TRUMP _BTC行情
Internet _比特币行情
Tether Gold _BTC行情
Meteora _币种排行
Gitcoin _币种排行
艾达币 _BTC行情
United Stables _币种排行
Filecoin _加密货币行情
Pepe _比特币
波场 _BTC行情
DODO _数字货币市值
Gitcoin _加密货币行情
First Digital _币种排行
OFFICIAL TRUMP _币种排行
Huma Finance _以太坊ETH价格
Virtuals _以太坊ETH价格
CyberConnect _比特币
莱特币 _币种排行
Tether Gold _BTC行情
DODO _加密货币行情
Pudgy Penguins _比特币
Celestia _以太坊ETH价格
Holo _比特币行情
Chainlink _以太坊ETH价格
Ripple USD _数字货币市值
First Neiro _币种排行
大零币 _比特币