24H 最高$0.0887
24H 最低$0.0837
今日开盘$0.0867
24H 成交量$99.14万
流通市值$4,890.05万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
HOODBHOODB
|
$82.41 | $83.62 | $80.02 | $73.62万 | — | -0.82% |
| 459 |
GUNGunz
|
$0.001685 | $0.001771 | $0.00168 | $26.41万 | $102.91万 | -2.94% |
| 60 |
KORUBKORUB
|
$8.17 | $8.30 | $6.96 | $690.32万 | — | 8.07% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $489.32万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.00000441 | $0.0000045 | $0.00000431 | $266.84万 | $25.71亿 | -1.34% |
| 602 |
SMCIBSMCIB
|
$28.87 | $29.13 | $27.17 | $12.09万 | — | 1.09% |
| 549 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 389 |
ASTSBASTSB
|
$34.73 | $37.46 | $32.00 | $34.24万 | — | -5.16% |
| 138 |
DODODODO
|
$0.02312 | $0.0233 | $0.02257 | $148.24万 | $1,672.28万 | -0.39% |
| 316 |
GLMGolem
|
$0.1005 | $0.1034 | $0.0982 | $46.39万 | $9,885.49万 | -0.30% |
| 248 |
KAIAKaia
|
$0.0317 | $0.0328 | $0.0312 | $70.50万 | $2.04亿 | -1.25% |
| 101 |
BEAMXBEAMX
|
$0.004362 | $0.004526 | $0.004188 | $258.21万 | — | 1.77% |
| 64 |
ASTERAster
|
$0.6374 | $0.6565 | $0.623 | $635.08万 | $10.43亿 | -2.54% |
| 464 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$756.76 | $766.46 | $700.17 | $2,092.13万 | $7,586.77万 | 3.71% |
| 224 |
HAEDALHaedal Protocol
|
$0.02454 | $0.02555 | $0.0235 | $79.34万 | $475.63万 | 2.98% |
| 408 |
COOKIECookie
|
$0.00854 | $0.00931 | $0.00834 | $31.86万 | $133.78万 | -0.58% |
| 194 |
STRAXStratis
|
$0.00864 | $0.00985 | $0.00858 | $90.63万 | $1,940.30万 | -3.14% |
| 305 |
PNUTPeanut the Squirrel
|
$0.0324 | $0.034 | $0.0322 | $48.78万 | $3,259.36万 | -2.70% |
相关站点
共 40 个
StraitsX USD _数字货币市值
Avalanche _BTC行情
Chainlink _比特币
Bubblemaps _比特币行情
Arbitrum _数字货币市值
Arbitrum _数字货币市值
BENQI _以太坊ETH价格
USDC _币种排行
BitTensor _BTC行情
AMDB _比特币行情
Plasma _数字货币市值
Avalanche _比特币
Ethena _比特币
Avalanche _币种排行
CyberConnect _币种排行
Pyth Network _BTC行情
Quant _比特币行情
狗币 _比特币
Hyperliquid _数字货币市值
Internet _BTC行情
Aave _比特币行情
NFPrompt _加密货币行情
大零币 _以太坊ETH价格
Quant _比特币
TONToken _比特币
瑞波币 _BTC行情
Caldera _加密货币行情
KORUB _数字货币市值
Polkadot _比特币行情
Aave _数字货币市值
Shiba Inu _BTC行情
Avalanche _数字货币市值
Act I : The _数字货币市值
Sophon _BTC行情
狗币 _BTC行情
USDC _币种排行
瑞波币 _BTC行情
CyberConnect _数字货币市值
USDC _数字货币市值
Caldera _加密货币行情