24H 最高$0.0006227
24H 最低$0.000604
今日开盘$0.0006187
24H 成交量$38.84万
流通市值$4,235.85万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
HOODBHOODB
|
$80.86 | $81.16 | $80.37 | $9.45万 | — | -0.37% |
| 368 |
GUNGunz
|
$0.001729 | $0.001833 | $0.001722 | $23.66万 | $107.29万 | -5.16% |
| 75 |
KORUBKORUB
|
$7.01 | $7.09 | $6.93 | $216.38万 | — | -0.28% |
| 336 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $505.71万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.00000446 | $0.00000451 | $0.00000445 | $143.47万 | $26.36亿 | -0.89% |
| 670 |
SMCIBSMCIB
|
$28.85 | $28.96 | $28.75 | $4,727.36 | — | -0.04% |
| 421 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 469 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 667 |
ASTSBASTSB
|
$32.27 | $32.41 | $32.05 | $5,911.46 | — | 0.34% |
| 367 |
DODODODO
|
$0.02205 | $0.02228 | $0.02189 | $23.79万 | $1,591.89万 | -0.85% |
| 583 |
GLMGolem
|
$0.1049 | $0.1092 | $0.1047 | $6.85万 | $1.07亿 | -0.85% |
| 436 |
KAIAKaia
|
$0.0311 | $0.0326 | $0.0309 | $16.81万 | $2.04亿 | -4.01% |
| 63 |
BEAMXBEAMX
|
$0.004141 | $0.004285 | $0.0039 | $264.37万 | — | 1.07% |
| 61 |
ASTERAster
|
$0.6778 | $0.6874 | $0.6738 | $270.53万 | $11.28亿 | 0.45% |
| 358 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 93 |
MUBMicron Technology (bStocks Tok
|
$695.94 | $699.03 | $686.11 | $152.65万 | $7,586.77万 | 0.51% |
| 121 |
HAEDALHaedal Protocol
|
$0.02604 | $0.02698 | $0.02483 | $100.71万 | $486.59万 | 1.68% |
| 467 |
COOKIECookie
|
$0.00876 | $0.00937 | $0.00875 | $14.97万 | $140.64万 | -3.31% |
| 550 |
STRAXStratis
|
$0.00946 | $0.00969 | $0.00943 | $9.14万 | $2,112.64万 | -0.63% |
| 260 |
PNUTPeanut the Squirrel
|
$0.0333 | $0.0356 | $0.0332 | $40.09万 | $3,400.56万 | -5.67% |
相关站点
共 40 个
Aave _以太坊ETH价格
United Stables _加密货币行情
Raydium _数字货币市值
Mitosis _BTC行情
Wrapped _币种排行
Sui _以太坊ETH价格
Ether.fi _比特币
Ether.fi _比特币行情
EUR _币种排行
Mitosis _BTC行情
EUR _数字货币市值
Hamster Kombat _BTC行情
Meteora _比特币行情
USDC _BTC行情
Ripple USD _数字货币市值
BFUSD _币种排行
Aerodrome _比特币行情
LayerZero _以太坊ETH价格
比特现金 _比特币
狗币 _比特币行情
RWUSD _数字货币市值
Plasma _比特币行情
Ripple USD _加密货币行情
Huma Finance _加密货币行情
Injective _币种排行
Aerodrome _数字货币市值
CyberConnect _以太坊ETH价格
Holo _以太坊ETH价格
Filecoin _数字货币市值
MegaETH _数字货币市值
Wrapped _数字货币市值
Meteora _币种排行
Plasma _币种排行
瑞波币 _加密货币行情
Holo _币种排行
达世币 _比特币
达世币 _以太坊ETH价格
Huma Finance _以太坊ETH价格
Arbitrum _比特币
Hedera _BTC行情