24H 最高$0.01427
24H 最低$0.01295
今日开盘$0.01423
24H 成交量$25.01万
流通市值$1,366.38万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
HOODBHOODB
|
$80.4 | $81.16 | $78.81 | $21.63万 | — | -0.34% |
| 295 |
GUNGunz
|
$0.001662 | $0.001803 | $0.001586 | $45.24万 | $102.97万 | -7.36% |
| 54 |
KORUBKORUB
|
$6.69 | $7.26 | $6.65 | $474.40万 | — | -4.43% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 88 |
SHIBShiba Inu
|
$0.0000044 | $0.0000045 | $0.00000426 | $231.98万 | $26.14亿 | -1.79% |
| 666 |
SMCIBSMCIB
|
$28.56 | $28.99 | $28.19 | $1.32万 | — | -0.73% |
| 501 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 538 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 652 |
ASTSBASTSB
|
$32.14 | $32.58 | $31.28 | $2.73万 | — | -0.06% |
| 96 |
DODODODO
|
$0.0222 | $0.02236 | $0.02166 | $183.29万 | $1,619.63万 | 0.64% |
| 593 |
GLMGolem
|
$0.1021 | $0.1081 | $0.099 | $9.80万 | $1.03亿 | -4.76% |
| 439 |
KAIAKaia
|
$0.0306 | $0.0322 | $0.0296 | $24.38万 | $2.00亿 | -4.67% |
| 74 |
BEAMXBEAMX
|
$0.00404 | $0.004285 | $0.003898 | $300.20万 | — | 2.33% |
| 51 |
ASTERAster
|
$0.6493 | $0.6835 | $0.6455 | $543.43万 | $11.21亿 | -4.77% |
| 425 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 38 |
MUBMicron Technology (bStocks Tok
|
$683.85 | $707.75 | $673.71 | $751.04万 | $7,586.77万 | -0.96% |
| 149 |
HAEDALHaedal Protocol
|
$0.02498 | $0.02698 | $0.02344 | $97.38万 | $492.91万 | -1.89% |
| 589 |
COOKIECookie
|
$0.00844 | $0.00907 | $0.00814 | $10.27万 | $135.47万 | -6.53% |
| 564 |
STRAXStratis
|
$0.00942 | $0.00969 | $0.00935 | $12.70万 | $2,098.66万 | -0.84% |
| 193 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0347 | $0.0316 | $72.76万 | $3,319.35万 | -4.62% |
相关站点
共 40 个
Reserve Rights _数字货币市值
Uniswap _BTC行情
Plasma _加密货币行情
Wrapped _BTC行情
QQQB _比特币行情
Ether.fi _币种排行
OpenLedger _数字货币市值
StraitsX USD _加密货币行情
Aster _比特币行情
USD1 _比特币
Official _比特币行情
Near Protocol _以太坊ETH价格
Aave _BTC行情
Plasma _加密货币行情
Virtuals _比特币行情
Polkadot _比特币行情
Mitosis _比特币行情
Act I : The _加密货币行情
StraitsX USD _币种排行
ONEchain _BTC行情
Celestia _数字货币市值
Gains Network _BTC行情
Polkadot _比特币行情
Uniswap _数字货币市值
BUSD _以太坊ETH价格
Avalanche _币种排行
OpenLedger _数字货币市值
OpenLedger _加密货币行情
比特现金 _以太坊ETH价格
ONEchain _加密货币行情
Avalanche _数字货币市值
Holo _数字货币市值
Hyperliquid _数字货币市值
Sui _BTC行情
Aptos _BTC行情
Act I : The _比特币
Internet _比特币
莱特币 _BTC行情
Hamster Kombat _数字货币市值
Hyperliquid _以太坊ETH价格