24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.44亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
HOODBHOODB
|
$83.67 | $87.43 | $83.50 | $27.27万 | — | -3.18% |
| 344 |
GUNGunz
|
$0.001939 | $0.00207 | $0.001919 | $39.82万 | $120.05万 | -5.97% |
| 73 |
KORUBKORUB
|
$10.6 | $12.14 | $10.34 | $432.88万 | — | -10.92% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000456 | $0.00000469 | $0.00000452 | $128.44万 | $26.93亿 | -2.56% |
| 643 |
SMCIBSMCIB
|
$30.64 | $33.84 | $30.33 | $8.31万 | — | -8.81% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 545 |
ASTSBASTSB
|
$36.51 | $42.00 | $36.16 | $16.79万 | — | -12.74% |
| 314 |
DODODODO
|
$0.02211 | $0.02331 | $0.02151 | $44.72万 | $1,577.77万 | -2.86% |
| 576 |
GLMGolem
|
$0.1094 | $0.1129 | $0.1087 | $14.03万 | $1.11亿 | -0.46% |
| 351 |
KAIAKaia
|
$0.0321 | $0.0332 | $0.0318 | $39.11万 | $2.08亿 | -3.31% |
| 51 |
BEAMXBEAMX
|
$0.004262 | $0.005104 | $0.004233 | $704.96万 | — | -16.17% |
| 64 |
ASTERAster
|
$0.6959 | $0.7032 | $0.687 | $536.96万 | $11.43亿 | -0.49% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 27 |
MUBMUB
|
$840.39 | $915.00 | $830.43 | $1,957.39万 | — | -7.89% |
| 62 |
HAEDALHaedal Protocol
|
$0.02652 | $0.03 | $0.02542 | $569.10万 | $522.97万 | 1.38% |
| 667 |
COOKIECookie
|
$0.00791 | $0.00818 | $0.00779 | $4.50万 | $124.70万 | -3.18% |
| 577 |
STRAXStratis
|
$0.01037 | $0.01045 | $0.0102 | $13.90万 | $2,311.12万 | -0.48% |
| 260 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0397 | $0.0378 | $56.91万 | $3,825.66万 | -3.28% |
相关站点
共 40 个
Pendle _BTC行情
CRWVB _数字货币市值
Aerodrome _以太坊ETH价格
Arbitrum _比特币行情
Avalanche _币种排行
TQQQB _比特币
Nomina _加密货币行情
Filecoin _加密货币行情
SOXLB _比特币行情
Celestia _加密货币行情
CRWVB _以太坊ETH价格
MUB _比特币行情
ZAMA _BTC行情
Injective _BTC行情
Ripple USD _加密货币行情
Dogecoin _加密货币行情
Sophon _以太坊ETH价格
Ethena USDe _数字货币市值
Hyperliquid _以太坊ETH价格
Tether Gold _比特币行情
MegaETH _以太坊ETH价格
Pump.fun _以太坊ETH价格
BNB _比特币行情
MARSCOIN _比特币行情
USD1 _BTC行情
EUR _币种排行
XRP _比特币
AAPLB _BTC行情
Near Protocol _以太坊ETH价格
Hedera _币种排行
BEAMX _币种排行
Artificial _数字货币市值
Pudgy Penguins _以太坊ETH价格
RedStone _加密货币行情
EUR _加密货币行情
Bubblemaps _比特币行情
Ripple USD _币种排行
Tether Gold _数字货币市值
Celestia _比特币
Dogecoin _比特币行情