24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.44亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
HOODBHOODB
|
$83.42 | $87.43 | $83.38 | $26.99万 | — | -3.72% |
| 344 |
GUNGunz
|
$0.001938 | $0.002056 | $0.001919 | $39.99万 | $120.05万 | -5.74% |
| 73 |
KORUBKORUB
|
$10.62 | $12.14 | $10.34 | $420.89万 | — | -10.76% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000454 | $0.00000467 | $0.00000452 | $131.16万 | $26.93亿 | -2.78% |
| 644 |
SMCIBSMCIB
|
$30.58 | $33.84 | $30.33 | $8.26万 | — | -9.29% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 542 |
ASTSBASTSB
|
$36.36 | $42.00 | $36.16 | $16.84万 | — | -13.16% |
| 315 |
DODODODO
|
$0.02198 | $0.02331 | $0.02151 | $44.75万 | $1,577.77万 | -3.34% |
| 577 |
GLMGolem
|
$0.1087 | $0.1129 | $0.1087 | $14.06万 | $1.11亿 | -0.55% |
| 342 |
KAIAKaia
|
$0.0318 | $0.0331 | $0.0317 | $40.17万 | $2.08亿 | -3.93% |
| 53 |
BEAMXBEAMX
|
$0.00422 | $0.0051 | $0.004213 | $674.80万 | — | -14.85% |
| 64 |
ASTERAster
|
$0.6942 | $0.7032 | $0.687 | $534.58万 | $11.43亿 | -0.63% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 27 |
MUBMUB
|
$837.31 | $912.78 | $830.43 | $1,900.80万 | — | -8.20% |
| 63 |
HAEDALHaedal Protocol
|
$0.02605 | $0.03 | $0.02542 | $548.02万 | $522.97万 | -4.86% |
| 662 |
COOKIECookie
|
$0.00789 | $0.00817 | $0.00779 | $4.76万 | $124.70万 | -2.83% |
| 575 |
STRAXStratis
|
$0.01036 | $0.01045 | $0.0102 | $14.22万 | $2,311.12万 | -0.19% |
| 253 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0394 | $0.0378 | $58.21万 | $3,825.66万 | -3.30% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
Origin _加密货币行情
Holo _数字货币市值
ZAMA _以太坊ETH价格
Haedal _比特币
Ethereum _比特币行情
PAX Gold _加密货币行情
QQQB _加密货币行情
Haedal _币种排行
Solana _加密货币行情
牛来 _数字货币市值
USD1 _BTC行情
RWUSD _数字货币市值
SNDKB _比特币行情
Ripple USD _币种排行
Caldera _比特币行情
CRCLB _BTC行情
AMDB _币种排行
Polkadot _以太坊ETH价格
SKHYB _比特币
Cosmos _加密货币行情
Pudgy Penguins _比特币
1000CAT _数字货币市值
Ethena _数字货币市值
牛来 _以太坊ETH价格
Filecoin _加密货币行情
Litecoin _币种排行
Tether Gold _以太坊ETH价格
Quant _数字货币市值
INTWB _加密货币行情
Aave _加密货币行情
Gram _以太坊ETH价格
Mitosis _数字货币市值
Artificial _数字货币市值
THORChain _币种排行
DRAMB _以太坊ETH价格
Ethena _BTC行情
Dogecoin _以太坊ETH价格
Pepe _比特币
Gitcoin _以太坊ETH价格