24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$226.08万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
HOODBHOODB
|
$74.87 | $76.39 | $73.14 | $50.89万 | — | -1.89% |
| 190 |
GUNGunz
|
$0.001519 | $0.001661 | $0.001447 | $104.38万 | $94.30万 | -6.81% |
| 96 |
KORUBKORUB
|
$7.15 | $7.40 | $6.77 | $335.50万 | — | -3.38% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 72 |
SHIBShiba Inu
|
$0.00000392 | $0.00000417 | $0.0000037 | $549.70万 | $23.53亿 | -5.54% |
| 591 |
SMCIBSMCIB
|
$26.18 | $26.36 | $25.69 | $3.92万 | — | -0.49% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 605 |
ASTSBASTSB
|
$31.4 | $31.85 | $30.90 | $2.55万 | — | -1.35% |
| 65 |
DODODODO
|
$0.03231 | $0.03582 | $0.03057 | $666.85万 | $2,393.84万 | -4.66% |
| 515 |
GLMGolem
|
$0.0915 | $0.0956 | $0.0859 | $16.21万 | $9,240.08万 | -4.19% |
| 164 |
KAIAKaia
|
$0.0294 | $0.0302 | $0.0273 | $132.47万 | $1.89亿 | -2.65% |
| 137 |
BEAMXBEAMX
|
$0.00422 | $0.004328 | $0.003949 | $182.82万 | — | -1.43% |
| 20 |
ASTERAster
|
$0.5302 | $0.6414 | $0.4784 | $3,744.23万 | $10.41亿 | -17.04% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$757.07 | $767.30 | $739.39 | $433.51万 | $7,586.77万 | -1.32% |
| 248 |
HAEDALHaedal Protocol
|
$0.02108 | $0.02259 | $0.02004 | $68.54万 | $416.88万 | -5.26% |
| 481 |
COOKIECookie
|
$0.00788 | $0.00861 | $0.0072 | $21.43万 | $126.79万 | -7.08% |
| 321 |
STRAXStratis
|
$0.00757 | $0.00881 | $0.00711 | $46.81万 | $1,860.72万 | -13.88% |
| 200 |
PNUTPeanut the Squirrel
|
$0.0295 | $0.031 | $0.0272 | $95.35万 | $2,954.80万 | -4.53% |