24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$9.06万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
HOODBHOODB
|
$74.29 | $76.39 | $73.14 | $50.27万 | — | -2.38% |
| 186 |
GUNGunz
|
$0.001497 | $0.001679 | $0.001447 | $110.24万 | $94.30万 | -10.14% |
| 97 |
KORUBKORUB
|
$7.07 | $7.43 | $6.77 | $323.90万 | — | -4.33% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 73 |
SHIBShiba Inu
|
$0.00000388 | $0.00000418 | $0.0000037 | $534.26万 | $23.53亿 | -6.28% |
| 591 |
SMCIBSMCIB
|
$26.01 | $26.37 | $25.69 | $3.52万 | — | -1.07% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 604 |
ASTSBASTSB
|
$31.3 | $31.89 | $30.90 | $2.45万 | — | -1.54% |
| 63 |
DODODODO
|
$0.03172 | $0.03582 | $0.03057 | $785.92万 | $2,393.84万 | -3.47% |
| 511 |
GLMGolem
|
$0.0894 | $0.0964 | $0.0859 | $16.43万 | $9,240.08万 | -6.58% |
| 164 |
KAIAKaia
|
$0.0288 | $0.0307 | $0.0273 | $134.00万 | $1.89亿 | -4.00% |
| 137 |
BEAMXBEAMX
|
$0.004148 | $0.004344 | $0.003949 | $180.66万 | — | -2.52% |
| 19 |
ASTERAster
|
$0.5281 | $0.6443 | $0.4784 | $3,701.47万 | $10.41亿 | -17.25% |
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 80 |
MUBMicron Technology (bStocks Tok
|
$753.11 | $768.46 | $739.39 | $420.46万 | $7,586.77万 | -1.62% |
| 235 |
HAEDALHaedal Protocol
|
$0.02099 | $0.02259 | $0.02004 | $73.16万 | $416.88万 | -6.59% |
| 474 |
COOKIECookie
|
$0.00774 | $0.00865 | $0.0072 | $22.59万 | $126.79万 | -9.47% |
| 312 |
STRAXStratis
|
$0.00748 | $0.00907 | $0.00711 | $48.26万 | $1,860.72万 | -15.00% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0289 | $0.0311 | $0.0272 | $93.47万 | $2,954.80万 | -6.47% |