24H 最高$3.18
24H 最低$3.11
今日开盘$3.14
24H 成交量$6,595.53
流通市值—
24H 涨跌额($0.01)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
HOODBHOODB
|
$79.69 | $81.23 | $78.81 | $32.70万 | — | -1.24% |
| 224 |
GUNGunz
|
$0.00165 | $0.001787 | $0.001586 | $67.81万 | $102.97万 | -5.93% |
| 50 |
KORUBKORUB
|
$6.55 | $7.26 | $6.42 | $703.98万 | — | -6.83% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 94 |
SHIBShiba Inu
|
$0.00000436 | $0.00000449 | $0.00000426 | $229.14万 | $26.14亿 | -2.46% |
| 635 |
SMCIBSMCIB
|
$27.85 | $28.99 | $27.84 | $8.38万 | — | -3.50% |
| 530 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 658 |
ASTSBASTSB
|
$32.15 | $32.79 | $31.28 | $5.09万 | — | -0.25% |
| 103 |
DODODODO
|
$0.02239 | $0.02241 | $0.02166 | $190.28万 | $1,619.63万 | 1.40% |
| 603 |
GLMGolem
|
$0.1017 | $0.1081 | $0.099 | $10.89万 | $1.03亿 | -5.04% |
| 415 |
KAIAKaia
|
$0.0304 | $0.0316 | $0.0296 | $30.22万 | $2.00亿 | -3.19% |
| 78 |
BEAMXBEAMX
|
$0.004029 | $0.004285 | $0.003898 | $305.85万 | — | 0.05% |
| 44 |
ASTERAster
|
$0.6343 | $0.6823 | $0.6281 | $879.36万 | $11.21亿 | -6.67% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 23 |
MUBMicron Technology (bStocks Tok
|
$677.22 | $707.75 | $664.35 | $1,620.37万 | $7,586.77万 | -2.32% |
| 161 |
HAEDALHaedal Protocol
|
$0.02513 | $0.02698 | $0.02344 | $97.79万 | $492.91万 | -0.44% |
| 626 |
COOKIECookie
|
$0.00864 | $0.009 | $0.00814 | $9.39万 | $135.47万 | -2.48% |
| 576 |
STRAXStratis
|
$0.00926 | $0.00963 | $0.00916 | $13.98万 | $2,098.66万 | -3.14% |
| 221 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0341 | $0.0316 | $69.55万 | $3,319.35万 | -2.66% |
相关站点
共 40 个
Internet _币种排行
Uniswap _比特币行情
DRAMB _加密货币行情
KORUB _币种排行
BitTensor _加密货币行情
Celo _比特币行情
Pudgy Penguins _以太坊ETH价格
Huma Finance _比特币行情
Gram _加密货币行情
Celo _数字货币市值
EWYB _比特币行情
Solana _BTC行情
Hedera _币种排行
Pudgy Penguins _币种排行
Hashflow _加密货币行情
Bubblemaps _加密货币行情
Ondo _比特币
Holo _比特币
Reserve Rights _数字货币市值
牛来 _以太坊ETH价格
BEAMX _币种排行
PAX Gold _币种排行
大零币 _数字货币市值
Celo _加密货币行情
波场 _比特币
USDC _币种排行
QQQB _比特币
Injective _比特币行情
United Stables _比特币
Raydium _数字货币市值
Holo _数字货币市值
Reserve Rights _数字货币市值
牛来 _BTC行情
Virtuals _以太坊ETH价格
Filecoin _BTC行情
OFFICIAL TRUMP _加密货币行情
BitTensor _比特币行情
EWYB _加密货币行情
Avalanche _比特币行情
波场 _币种排行