24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.17亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
HOODBHOODB
|
$84.31 | $87.43 | $83.21 | $27.29万 | — | -2.09% |
| 381 |
GUNGunz
|
$0.00195 | $0.002046 | $0.001916 | $34.34万 | $120.05万 | -2.65% |
| 74 |
KORUBKORUB
|
$10.86 | $12.14 | $10.34 | $412.25万 | — | -8.66% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 141 |
SHIBShiba Inu
|
$0.00000458 | $0.00000467 | $0.00000452 | $131.14万 | $26.93亿 | -1.29% |
| 636 |
SMCIBSMCIB
|
$31.22 | $33.73 | $30.33 | $8.73万 | — | -7.28% |
| 528 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 539 |
ASTSBASTSB
|
$37.08 | $41.47 | $36.16 | $17.10万 | — | -10.50% |
| 358 |
DODODODO
|
$0.02175 | $0.02331 | $0.02151 | $37.70万 | $1,577.77万 | -5.35% |
| 600 |
GLMGolem
|
$0.1102 | $0.1129 | $0.1083 | $12.07万 | $1.11亿 | 0.00% |
| 338 |
KAIAKaia
|
$0.0322 | $0.0331 | $0.0315 | $40.35万 | $2.08亿 | -0.92% |
| 61 |
BEAMXBEAMX
|
$0.003963 | $0.0051 | $0.003947 | $578.41万 | — | -21.02% |
| 71 |
ASTERAster
|
$0.6986 | $0.7032 | $0.687 | $447.22万 | $11.43亿 | -0.10% |
| 445 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 28 |
MUBMUB
|
$856.72 | $908.35 | $830.43 | $1,685.09万 | — | -5.49% |
| 67 |
HAEDALHaedal Protocol
|
$0.02653 | $0.03 | $0.02558 | $490.99万 | $522.97万 | 2.51% |
| 663 |
COOKIECookie
|
$0.00793 | $0.00817 | $0.00779 | $4.89万 | $124.70万 | -1.74% |
| 597 |
STRAXStratis
|
$0.01032 | $0.01045 | $0.0102 | $12.44万 | $2,311.12万 | -0.77% |
| 256 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0394 | $0.0378 | $57.59万 | $3,825.66万 | -1.28% |
相关站点
共 40 个
Nomina _以太坊ETH价格
MUB _数字货币市值
Filecoin _币种排行
MUB _比特币行情
CRCLB _数字货币市值
Initia _以太坊ETH价格
USDC _比特币行情
Filecoin _加密货币行情
Near Protocol _币种排行
Hedera _比特币
Hyperliquid _以太坊ETH价格
Chainlink _币种排行
Dogecoin _币种排行
SOXLB _加密货币行情
Hyperliquid _比特币行情
Aster _加密货币行情
BitTensor _比特币
Worldcoin _比特币行情
Chainlink _加密货币行情
Aerodrome _加密货币行情
Nomina _加密货币行情
Tether Gold _以太坊ETH价格
TONToken _数字货币市值
CRCLB _数字货币市值
Ethena _BTC行情
Sui _以太坊ETH价格
Pendle _BTC行情
Celestia _以太坊ETH价格
BNB _币种排行
THORChain _数字货币市值
Dogecoin _以太坊ETH价格
THORChain _币种排行
BEAMX _比特币
Uniswap _BTC行情
NBISB _币种排行
Ethereum _币种排行
GOOGLB _比特币
Mitosis _数字货币市值
牛来 _数字货币市值
Hedera _以太坊ETH价格