1000SATS (Ordinals)
1000SATS · 美元计价
$0.00000903
-3.01%
≈ ￥0.0000596
(-$0.00)
更新于 2026-11-03 11:10:01
24H 最高$0.00000945
24H 最低$0.00000894
今日开盘$0.00000931
24H 成交量$24.50万
流通市值$1,911.76万
24H 涨跌额(-$0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
HOODBHOODB
|
$83.85 | $87.43 | $83.50 | $27.43万 | — | -3.16% |
| 362 |
GUNGunz
|
$0.001942 | $0.002096 | $0.001925 | $37.99万 | $120.05万 | -6.23% |
| 68 |
KORUBKORUB
|
$10.81 | $12.14 | $10.34 | $500.39万 | — | -6.97% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000452 | $136.97万 | $26.93亿 | -3.19% |
| 645 |
SMCIBSMCIB
|
$30.91 | $33.84 | $30.33 | $8.31万 | — | -7.79% |
| 533 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 545 |
ASTSBASTSB
|
$36.72 | $42.00 | $36.16 | $17.04万 | — | -12.43% |
| 319 |
DODODODO
|
$0.02187 | $0.02331 | $0.02151 | $43.98万 | $1,577.77万 | -2.41% |
| 585 |
GLMGolem
|
$0.1095 | $0.1129 | $0.1087 | $13.44万 | $1.11亿 | -1.08% |
| 341 |
KAIAKaia
|
$0.032 | $0.0338 | $0.0318 | $41.07万 | $2.08亿 | -4.19% |
| 52 |
BEAMXBEAMX
|
$0.004265 | $0.005543 | $0.00424 | $761.85万 | — | -19.19% |
| 62 |
ASTERAster
|
$0.6956 | $0.7032 | $0.687 | $559.77万 | $11.43亿 | -0.46% |
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 26 |
MUBMUB
|
$842.96 | $915.00 | $830.43 | $2,092.21万 | — | -7.33% |
| 55 |
HAEDALHaedal Protocol
|
$0.02812 | $0.03 | $0.02524 | $640.49万 | $522.97万 | 11.37% |
| 663 |
COOKIECookie
|
$0.00789 | $0.00823 | $0.00779 | $5.15万 | $124.70万 | -3.07% |
| 574 |
STRAXStratis
|
$0.01031 | $0.01048 | $0.0102 | $14.36万 | $2,311.12万 | -0.29% |
| 377 |
PNUTPeanut the Squirrel
|
$0.038 | $0.04 | $0.0378 | $35.58万 | $3,825.66万 | -4.28% |
相关站点
共 40 个
Avalanche _比特币行情
Dogecoin _数字货币市值
Injective _比特币
QQQB _加密货币行情
MSTRB _比特币行情
Avalanche _币种排行
Bitcoin Cash _加密货币行情
USDC _加密货币行情
Origin _BTC行情
Ethereum _加密货币行情
Pepe _加密货币行情
INTWB _以太坊ETH价格
Stellar _加密货币行情
RedStone _以太坊ETH价格
KORUB _比特币行情
Polkadot _加密货币行情
INTWB _比特币
ZAMA _加密货币行情
Zcash _BTC行情
Solana _币种排行
MARSCOIN _比特币
United Stables _币种排行
Bitcoin Cash _比特币行情
ZAMA _比特币
BEAMX _数字货币市值
Internet _比特币行情
MSTRB _比特币
Quant _BTC行情
USDC _加密货币行情
Pendle _以太坊ETH价格
DRAMB _比特币
BitTensor _加密货币行情
Hyperliquid _以太坊ETH价格
MARSCOIN _比特币行情
USD1 _数字货币市值
Injective _币种排行
CRCLB _币种排行
BNB _加密货币行情
BNCB _币种排行
Pump.fun _数字货币市值